Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan ETFS Ireland ICAV | JAGG | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0131 | 0.14% | 9.6832 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.6832 | 9.6701 |
Resumen Histórico JAGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.7237 | 0.00 | 0.00% | 9.7237 | 9.7237 | 9.7237 | 0 |
30 May 2024 | 9.7237 | 0.00 | 0.00% | 9.7237 | 9.7237 | 9.7237 | 0 |
29 May 2024 | 9.7237 | 0.00 | 0.00% | 9.7237 | 9.7237 | 9.7237 | 0 |
28 May 2024 | 9.7237 | 0.00 | 0.00% | 9.7237 | 9.7237 | 9.7237 | 0 |
27 May 2024 | 9.7237 | 0.00 | 0.00% | 9.7237 | 9.7237 | 9.7237 | 0 |
24 May 2024 | 9.7237 | 0.05 | 0.53% | 9.7237 | 9.7237 | 9.7237 | 23 |
23 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
22 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
21 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
20 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
17 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
16 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
15 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
14 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
13 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
10 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
09 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
08 May 2024 | 9.6725 | 0.00 | 0.00% | 9.6725 | 9.6725 | 9.6725 | 0 |
07 May 2024 | 9.6725 | -0.09 | -0.95% | 9.6725 | 9.6725 | 9.6725 | 120 |
06 May 2024 | 9.7653 | 0.00 | 0.00% | 9.7653 | 9.7653 | 9.7653 | 0 |
03 May 2024 | 9.7653 | 0.00 | 0.00% | 9.7653 | 9.7653 | 9.7653 | 0 |
02 May 2024 | 9.7653 | 0.00 | 0.00% | 9.7653 | 9.7653 | 9.7653 | 0 |