Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 64.11 | -0.5 | -0.77 | 64.11 | 64.11 | 64.11 | 32 |
| 1732224420 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1732138020 | 64.61 | -0.31 | -0.48 | 64.61 | 64.61 | 64.61 | 1 |
| 1732051560 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731965160 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731705960 | 64.92 | -0.82 | -1.25 | 64.92 | 64.92 | 64.92 | 5 |
| 1731619560 | 65.739999 | -0.67 | -1.01 | 65.739999 | 65.739999 | 65.739999 | 10 |
| 1731533220 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1731446820 | 66.41 | -0.99 | -1.47 | 66.41 | 66.41 | 66.41 | 1 |
| 1731360420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1731101220 | 67.4 | 0.48 | 0.72 | 67.4 | 67.4 | 67.4 | 8 |
| 1731014760 | 66.92 | 2.01 | 3.10 | 66.78 | 66.92 | 66.78 | 3 |
| 1730928360 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730841960 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730755560 | 64.91 | 0.43 | 0.67 | 64.91 | 64.91 | 64.91 | 1 |
| 1730496360 | 64.48 | -0.07 | -0.11 | 64.48 | 64.48 | 64.48 | 4 |
| 1730409960 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730323560 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730237160 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730150760 | 64.55 | 0.5 | 0.78 | 64.55 | 64.55 | 64.55 | 10 |
| 1729887960 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729801560 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729715160 | 64.05 | -1.62 | -2.47 | 64.65 | 64.65 | 64.05 | 6 |
| 1729628760 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1729542360 | 65.67 | 0.22 | 0.34 | 65.67 | 65.67 | 65.67 | 1 |
| 1729283160 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729196760 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729110360 | 65.45 | -0.97 | -1.46 | 65.45 | 65.45 | 65.45 | 1 |
| 1729023960 | 66.42 | -0.63 | -0.94 | 66.769999 | 66.79 | 66.42 | 6 |
| 1728937560 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728678360 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728591960 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728505560 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728419160 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728332760 | 67.05 | -0.56 | -0.83 | 67.69 | 67.69 | 67.05 | 3 |
| 1728073560 | 67.61 | 2.64 | 4.06 | 67.61 | 67.61 | 67.61 | 1 |
| 1727987220 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1727900820 | 64.97 | -1.43 | -2.15 | 65.16 | 65.16 | 64.97 | 62 |
| 1727814420 | 66.4 | -0.02 | -0.03 | 66.4 | 66.4 | 66.4 | 3 |
| 1727727960 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1727468760 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1727382360 | 66.42 | 0.96 | 1.47 | 66.42 | 66.42 | 66.42 | 2 |
| 1727295960 | 65.459998 | 0 | 0.00 | 65.459998 | 65.459998 | 65.459998 | 0 |
| 1727209560 | 65.459998 | 0 | 0.00 | 65.459998 | 65.459998 | 65.459998 | 0 |
| 1727123160 | 65.459998 | 0.11 | 0.17 | 65.569998 | 65.59 | 65.459998 | 6 |
| 1726864020 | 65.349999 | 0.39 | 0.60 | 65.349999 | 65.349999 | 65.349999 | 2 |
| 1726777560 | 64.959998 | 1.97 | 3.13 | 64.959998 | 64.959998 | 64.959998 | 21 |
| 1726691160 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1726604760 | 62.99 | -0.14 | -0.22 | 62.99 | 62.99 | 62.99 | 1 |
| 1726518420 | 63.13 | -0.19 | -0.30 | 63.13 | 63.13 | 63.13 | 3 |
| 1726259160 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1726172760 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1726086360 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1725999960 | 63.32 | -0.39 | -0.61 | 63.32 | 63.32 | 63.32 | 1 |
| 1725913620 | 63.71 | -0.1 | -0.16 | 64.33 | 64.33 | 63.71 | 4 |
| 1725654360 | 63.81 | -3.09 | -4.62 | 63.54 | 63.81 | 63.54 | 28 |
| 1725567960 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725481560 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725395160 | 66.9 | 0.25 | 0.38 | 66.9 | 66.9 | 66.9 | 1 |
| 1725308760 | 66.65 | 0.25 | 0.38 | 66.31 | 66.65 | 66.31 | 42 |
| 1725049560 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1724963160 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1724876760 | 66.4 | 0.14 | 0.21 | 66.56 | 66.56 | 66.31 | 5401 |
| 1724790420 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1724704020 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
