Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA LU | JARH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 1.04% | 63.20 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.20 | 62.55 |
Resumen Histórico JARH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| 02 May 2024 | 63.25 | -0.31 | -0.49% | 63.25 | 63.25 | 63.25 | 2 |
| 30 Abr 2024 | 63.56 | 1.36 | 2.19% | 63.56 | 63.56 | 63.56 | 3 |
| 29 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
| 26 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
| 25 Abr 2024 | 62.20 | -0.89 | -1.41% | 62.20 | 62.20 | 62.20 | 1 |
| 24 Abr 2024 | 63.09 | 0.94 | 1.51% | 63.09 | 63.09 | 63.09 | 2 |
| 23 Abr 2024 | 62.15 | -0.29 | -0.46% | 62.27 | 62.27 | 62.15 | 6 |
| 22 Abr 2024 | 62.44 | 1.03 | 1.68% | 61.99 | 62.44 | 61.99 | 3 |
| 19 Abr 2024 | 61.41 | 0.00 | 0.00% | 61.41 | 61.41 | 61.41 | 0 |
| 18 Abr 2024 | 61.41 | -2.39 | -3.75% | 61.88 | 61.88 | 61.41 | 11 |
| 17 Abr 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| 16 Abr 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| 15 Abr 2024 | 63.80 | -0.44 | -0.68% | 63.60 | 63.82 | 63.60 | 5 |
| 12 Abr 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| 11 Abr 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| 10 Abr 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| 09 Abr 2024 | 64.24 | 0.05 | 0.08% | 64.24 | 64.24 | 64.24 | 1,077 |
| 08 Abr 2024 | 64.19 | -0.05 | -0.08% | 64.16 | 64.19 | 64.16 | 3 |
| 05 Abr 2024 | 64.24 | 0.07 | 0.11% | 64.24 | 64.24 | 64.24 | 16 |
