Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Tobacco | JAT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.08% | 26.12 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.98 | 25.98 | 26.38 | 26.12 | 26.14 |
Resumen Histórico JAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.38 | 25.58 | 25.93 | 330 | 0.12 | 0.46% |
| 1 Month | 26.09 | 26.81 | 25.35 | 26.11 | 820 | 0.03 | 0.11% |
| 3 Months | 23.75 | 26.81 | 23.33 | 25.32 | 673 | 2.37 | 9.98% |
| 6 Months | 23.38 | 26.81 | 23.06 | 24.45 | 863 | 2.74 | 11.72% |
| 1 Year | 19.865 | 26.81 | 19.865 | 23.39 | 1,001 | 6.26 | 31.49% |
| 3 Years | 19.865 | 26.81 | 19.865 | 23.39 | 1,001 | 6.26 | 31.49% |
| 5 Years | 19.865 | 26.81 | 19.865 | 23.39 | 1,001 | 6.26 | 31.49% |
JAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.23 | 0.29 | 1.12% | 25.98 | 26.38 | 25.98 | 240 |
| 30 May 2024 | 25.94 | 0.14 | 0.54% | 26.00 | 26.36 | 25.94 | 296 |
| 29 May 2024 | 25.80 | -0.19 | -0.73% | 25.67 | 25.80 | 25.58 | 837 |
| 28 May 2024 | 25.99 | -0.21 | -0.80% | 26.17 | 26.17 | 25.81 | 134 |
| 27 May 2024 | 26.20 | 0.19 | 0.73% | 26.37 | 26.37 | 26.20 | 378 |
| 24 May 2024 | 26.01 | 0.05 | 0.19% | 26.00 | 26.01 | 26.00 | 3 |
| 23 May 2024 | 25.96 | -0.05 | -0.19% | 26.40 | 26.40 | 25.96 | 293 |
| 22 May 2024 | 26.01 | -0.59 | -2.22% | 26.13 | 26.32 | 26.01 | 308 |
| 21 May 2024 | 26.60 | 0.46 | 1.76% | 26.08 | 26.81 | 26.08 | 1,493 |
| 20 May 2024 | 26.14 | 0.35 | 1.36% | 26.50 | 26.51 | 26.14 | 93 |
| 17 May 2024 | 25.79 | -0.42 | -1.60% | 26.24 | 26.24 | 25.79 | 499 |
| 16 May 2024 | 26.21 | -0.17 | -0.64% | 26.29 | 26.52 | 26.21 | 3,202 |
| 15 May 2024 | 26.38 | 0.86 | 3.37% | 26.13 | 26.38 | 25.99 | 376 |
| 14 May 2024 | 25.52 | -0.28 | -1.09% | 25.54 | 25.54 | 25.52 | 41 |
| 13 May 2024 | 25.80 | -0.60 | -2.27% | 26.01 | 26.01 | 25.79 | 568 |
| 10 May 2024 | 26.40 | 0.26 | 0.99% | 26.49 | 26.54 | 26.01 | 454 |
| 09 May 2024 | 26.14 | 0.34 | 1.32% | 25.72 | 26.14 | 25.72 | 30 |
| 08 May 2024 | 25.80 | -0.15 | -0.58% | 25.88 | 26.26 | 25.35 | 2,677 |
| 07 May 2024 | 25.95 | -0.21 | -0.80% | 26.00 | 26.15 | 25.89 | 757 |
| 06 May 2024 | 26.16 | -0.09 | -0.34% | 26.25 | 26.25 | 26.15 | 2,627 |
| 03 May 2024 | 26.25 | 0.55 | 2.14% | 26.09 | 26.25 | 26.06 | 1,332 |
