Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.04846526656 | 24.76 | 25.21 | 23.51 | 334 | 24.37308612 | DE |
| 4 | -0.58 | -2.40763802408 | 24.09 | 25.64 | 23.44 | 431 | 24.2890416 | DE |
| 12 | -2.95 | -11.148904006 | 26.46 | 26.92 | 23.44 | 3885 | 25.12801813 | DE |
| 26 | -2.33 | -9.01702786378 | 25.84 | 26.99 | 23.44 | 2061 | 25.23989038 | DE |
| 52 | -0.53 | -2.20465890183 | 24.04 | 27.6 | 22.01 | 1404 | 25.21563398 | DE |
| 156 | 3.645001 | 18.3488607274 | 19.864999 | 27.6 | 19.864999 | 1343 | 24.51250389 | DE |
| 260 | 3.645001 | 18.3488607274 | 19.864999 | 27.6 | 19.864999 | 1343 | 24.51250389 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.1 | -0.36 | -1.47 | 23.72 | 24.22 | 23.72 | 244 |
| 1739482020 | 24.46 | 0.23 | 0.95 | 24.59 | 25.05 | 24.46 | 474 |
| 1739395620 | 24.23 | -0.47 | -1.90 | 24.92 | 24.92 | 24.18 | 642 |
| 1739309220 | 24.7 | -0.18 | -0.72 | 24.22 | 24.7 | 24.22 | 227 |
| 1739222820 | 24.88 | -0.42 | -1.66 | 24.76 | 25.21 | 24.76 | 85 |
| 1738963620 | 25.3 | 0.25 | 1.00 | 25.1 | 25.3 | 24.62 | 343 |
| 1738877220 | 25.05 | -0.08 | -0.32 | 25.26 | 25.31 | 25.05 | 135 |
| 1738790820 | 25.13 | -0.02 | -0.08 | 25.22 | 25.22 | 24.75 | 390 |
| 1738704420 | 25.15 | -0.49 | -1.91 | 25.03 | 25.2 | 24.65 | 353 |
| 1738618020 | 25.64 | 0.84 | 3.39 | 25.11 | 25.64 | 24.61 | 345 |
| 1738358820 | 24.8 | 0.69 | 2.86 | 24.79 | 24.8 | 24.79 | 201 |
| 1738272420 | 24.11 | 0.08 | 0.33 | 23.81 | 24.11 | 23.81 | 407 |
| 1738186020 | 24.03 | -0.29 | -1.19 | 24.78 | 24.78 | 24.03 | 43 |
| 1738099620 | 24.32 | 0.1 | 0.41 | 24.13 | 24.33 | 24.01 | 1140 |
| 1738013220 | 24.22 | 0.78 | 3.33 | 23.79 | 24.22 | 23.5 | 539 |
| 1737754020 | 23.44 | -0.4 | -1.68 | 23.84 | 23.95 | 23.44 | 394 |
| 1737667620 | 23.84 | 0.05 | 0.21 | 23.78 | 23.84 | 23.51 | 453 |
| 1737581220 | 23.79 | -0.38 | -1.57 | 23.99 | 23.99 | 23.51 | 688 |
| 1737494820 | 24.17 | 0.57 | 2.42 | 24 | 24.17 | 24 | 400 |
| 1737408420 | 23.6 | 0.04 | 0.17 | 24.09 | 24.09 | 23.6 | 1126 |
| 1737149220 | 23.56 | -1.09 | -4.42 | 23.87 | 24.09 | 23.56 | 986 |
| 1737062820 | 24.65 | 0.64 | 2.67 | 24.06 | 24.65 | 24.06 | 128 |
| 1736976420 | 24.01 | -0.19 | -0.79 | 24.84 | 24.92 | 24 | 771 |
| 1736890020 | 24.2 | -0.44 | -1.79 | 24.32 | 24.44 | 24.2 | 2843 |
| 1736803620 | 24.64 | 0.15 | 0.61 | 24.36 | 24.84 | 24.34 | 1418 |
| 1736544420 | 24.49 | 0.09 | 0.37 | 24.49 | 24.49 | 24.49 | 25 |
| 1736458020 | 24.4 | 0.39 | 1.62 | 24.56 | 24.99 | 24.06 | 1201 |
| 1736371620 | 24.01 | -0.52 | -2.12 | 24.33 | 24.39 | 24.01 | 297 |
| 1736285220 | 24.53 | -0.65 | -2.58 | 24.46 | 24.91 | 24.4 | 1505 |
| 1736198820 | 25.18 | 0.28 | 1.12 | 24.66 | 26.3 | 24.66 | 180307 |
| 1735939620 | 24.9 | 0.22 | 0.89 | 24.88 | 25.16 | 24.88 | 872 |
| 1735853220 | 24.68 | 0 | 0.00 | 24.46 | 24.68 | 24 | 1357 |
| 1735594020 | 24.68 | 0.17 | 0.69 | 24.64 | 24.94 | 24.44 | 2153 |
| 1735334820 | 24.51 | -0.75 | -2.97 | 25.12 | 25.12 | 24.51 | 1418 |
| 1734989220 | 25.26 | 0.26 | 1.04 | 25.03 | 25.3 | 25.02 | 681 |
| 1734730020 | 25 | -0.76 | -2.95 | 25.69 | 25.7 | 25 | 1077 |
| 1734643620 | 25.76 | -0.05 | -0.19 | 25.34 | 25.76 | 25.3 | 341 |
| 1734557220 | 25.81 | 0.29 | 1.14 | 25.54 | 25.81 | 25.54 | 499 |
| 1734470820 | 25.52 | 0.27 | 1.07 | 25.24 | 25.52 | 25.24 | 714 |
| 1734384420 | 25.25 | -0.61 | -2.36 | 25.57 | 25.85 | 25.25 | 530 |
| 1734125220 | 25.86 | -0.33 | -1.26 | 25.86 | 25.97 | 25.35 | 171 |
| 1734038820 | 26.19 | 0.24 | 0.92 | 26.17 | 26.19 | 26.17 | 50 |
| 1733952420 | 25.95 | -0.44 | -1.67 | 25.95 | 25.95 | 25.95 | 365 |
| 1733866020 | 26.39 | 0.42 | 1.62 | 26.02 | 26.39 | 26 | 95 |
| 1733779620 | 25.97 | -0.47 | -1.78 | 26.39 | 26.39 | 25.97 | 321 |
| 1733520420 | 26.44 | -0.35 | -1.31 | 26.44 | 26.44 | 26.44 | 130 |
| 1733434020 | 26.79 | 0.01 | 0.04 | 26.92 | 26.92 | 25.7 | 1366 |
| 1733347620 | 26.78 | -0.03 | -0.11 | 26.31 | 26.78 | 26.23 | 108 |
| 1733261220 | 26.81 | 0.38 | 1.44 | 26.57 | 26.81 | 26.54 | 166 |
| 1733174820 | 26.43 | 0.43 | 1.65 | 25.7 | 26.89 | 25.7 | 1514 |
| 1732915620 | 26 | -0.34 | -1.29 | 26.37 | 26.37 | 26 | 500 |
| 1732829220 | 26.34 | -0.07 | -0.27 | 26.27 | 26.54 | 26.27 | 453 |
| 1732742820 | 26.41 | 0.19 | 0.72 | 26.37 | 26.59 | 26.37 | 249 |
| 1732656420 | 26.22 | -0.25 | -0.94 | 26.18 | 26.22 | 26.18 | 71 |
| 1732570020 | 26.47 | 0.4 | 1.53 | 26.46 | 26.48 | 26.1 | 346 |
| 1732310820 | 26.07 | 0.3 | 1.16 | 25.78 | 26.07 | 25.73 | 827 |
| 1732224420 | 25.77 | -0.01 | -0.04 | 25.78 | 25.78 | 25.69 | 422 |
| 1732138020 | 25.78 | 0.29 | 1.14 | 25.72 | 25.78 | 25.72 | 103 |
| 1732051620 | 25.49 | -0.16 | -0.62 | 25.44 | 25.5 | 25 | 1012 |
| 1731965220 | 25.65 | -0.13 | -0.50 | 25.78 | 25.78 | 25.36 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
