Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 7.21153846154 | 20.8 | 22.3 | 20.3 | 557 | 20.8779517 | DE |
| 4 | 0.1 | 0.45045045045 | 22.2 | 24 | 20.3 | 935 | 21.76030648 | DE |
| 12 | 0.3 | 1.36363636364 | 22 | 24 | 20.3 | 689 | 22.10597552 | DE |
| 26 | -1.5 | -6.3025210084 | 23.8 | 26.1 | 20 | 913 | 22.44562836 | DE |
| 52 | -0.2 | -0.888888888889 | 22.5 | 26.1 | 20 | 830 | 22.2803029 | DE |
| 156 | -0.8 | -3.4632034632 | 23.1 | 26.1 | 14.05 | 3080 | 18.28247776 | DE |
| 260 | 13.6 | 156.32183908 | 8.7 | 27.9 | 7.58 | 5542 | 17.52207871 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 140 |
| 1742419620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742333220 | 21.2 | 0.6 | 2.91 | 20.8 | 21.2 | 20.8 | 133 |
| 1742246820 | 20.6 | -0.3 | -1.44 | 20.8 | 21.1 | 20.6 | 530 |
| 1741987620 | 20.899999 | -0.3 | -1.42 | 20.8 | 21.2 | 20.3 | 1424 |
| 1741901220 | 21.2 | 0.3 | 1.44 | 20.399999 | 21.2 | 20.399999 | 910 |
| 1741814820 | 20.899999 | 0.4 | 1.95 | 20.8 | 21 | 20.8 | 660 |
| 1741728420 | 20.5 | -0.8 | -3.76 | 21.2 | 21.5 | 20.5 | 1341 |
| 1741642020 | 21.3 | -1 | -4.48 | 22.1 | 24 | 21.2 | 1138 |
| 1741382820 | 22.3 | 0.2 | 0.90 | 21.9 | 22.3 | 21.8 | 1790 |
| 1741296420 | 22.1 | 0 | 0.00 | 22.2 | 22.2 | 22.1 | 630 |
| 1741210020 | 22.1 | -0.4 | -1.78 | 22.2 | 22.5 | 21.8 | 1771 |
| 1741123620 | 22.5 | -0.3 | -1.32 | 22.3 | 22.5 | 22 | 713 |
| 1741037220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 44 |
| 1740778020 | 22.8 | 1.1 | 5.07 | 21.6 | 23.1 | 21.3 | 2198 |
| 1740691620 | 21.7 | -0.2 | -0.91 | 21.9 | 21.9 | 21.7 | 352 |
| 1740605220 | 21.9 | 0.3 | 1.39 | 22 | 22.1 | 21.9 | 1250 |
| 1740518820 | 21.6 | -0.5 | -2.26 | 21.399999 | 21.6 | 21.399999 | 300 |
| 1740432420 | 22.1 | -0.8 | -3.49 | 22.2 | 22.4 | 22.1 | 1505 |
| 1740173220 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1740086820 | 22.9 | 0.2 | 0.88 | 22.4 | 22.9 | 22.3 | 1580 |
| 1740000420 | 22.7 | -0.4 | -1.73 | 23.1 | 23.1 | 22.7 | 340 |
| 1739914020 | 23.1 | 0.5 | 2.21 | 23.2 | 23.2 | 23.1 | 720 |
| 1739827620 | 22.6 | 0.8 | 3.67 | 22.8 | 22.8 | 22.6 | 220 |
| 1739568420 | 21.8 | 0.6 | 2.83 | 21.2 | 21.8 | 21.2 | 147 |
| 1739482020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.399999 | 21.1 | 1530 |
| 1739395620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 20.8 | 1405 |
| 1739309220 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 21.9 | 670 |
| 1739222820 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 1180 |
| 1738963620 | 22 | -0.1 | -0.45 | 22 | 22 | 21.9 | 900 |
| 1738877220 | 22.1 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 1140 |
| 1738790820 | 22.3 | -0.3 | -1.33 | 22.3 | 22.3 | 22.3 | 20 |
| 1738704420 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 1 |
| 1738618020 | 22.2 | -0.3 | -1.33 | 22.3 | 22.6 | 22.2 | 740 |
| 1738358820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738272420 | 22.5 | 0 | 0.00 | 22.6 | 22.6 | 22.5 | 230 |
| 1738186020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 223 |
| 1738099620 | 22.5 | 0.1 | 0.45 | 22.4 | 22.5 | 22.4 | 529 |
| 1738013220 | 22.4 | 0.2 | 0.90 | 22.6 | 22.6 | 22.4 | 75 |
| 1737754020 | 22.2 | -1 | -4.31 | 22.6 | 22.6 | 22.2 | 175 |
| 1737667620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737581220 | 23.2 | -0.1 | -0.43 | 23.2 | 23.2 | 23.2 | 60 |
| 1737494820 | 23.3 | 0.4 | 1.75 | 23.3 | 23.3 | 23.3 | 5 |
| 1737408420 | 22.9 | 0.2 | 0.88 | 23 | 23.2 | 22.9 | 844 |
| 1737149220 | 22.7 | -0.2 | -0.87 | 22.9 | 22.9 | 22.7 | 230 |
| 1737062820 | 22.9 | 0.6 | 2.69 | 22.5 | 22.9 | 22.5 | 344 |
| 1736976420 | 22.3 | -0.7 | -3.04 | 22.9 | 23 | 22.3 | 460 |
| 1736890020 | 23 | 0.8 | 3.60 | 22.8 | 23.8 | 22.8 | 2399 |
| 1736803620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736544420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736458020 | 22.2 | 0.5 | 2.30 | 22.2 | 22.2 | 22.2 | 263 |
| 1736371620 | 21.7 | -1.8 | -7.66 | 22.2 | 22.2 | 21.7 | 116 |
| 1736285220 | 23.5 | -0.4 | -1.67 | 23.5 | 23.5 | 23.5 | 115 |
| 1736198820 | 23.9 | 0.9 | 3.91 | 22.9 | 23.9 | 22.9 | 902 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 20 |
| 1735594020 | 22.6 | 0.5 | 2.26 | 22.3 | 22.6 | 22.3 | 408 |
| 1735334820 | 22.1 | -0.7 | -3.07 | 22 | 22.3 | 22 | 323 |
| 1734989220 | 22.8 | 0.3 | 1.33 | 22.4 | 22.9 | 22.4 | 2231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
