ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JDC Group AG

JDC Group AG (JDC)

22.30
0.60
(2.76%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.57.2115384615420.822.320.355720.8779517DE
40.10.4504504504522.22420.393521.76030648DE
120.31.36363636364222420.368922.10597552DE
26-1.5-6.302521008423.826.12091322.44562836DE
52-0.2-0.88888888888922.526.12083022.2803029DE
156-0.8-3.463203463223.126.114.05308018.28247776DE
26013.6156.321839088.727.97.58554217.52207871DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602021.3999990.20.9421.39999921.39999921.399999140
174241962021.200.0021.221.221.20
174233322021.20.62.9120.821.220.8133
174224682020.6-0.3-1.4420.821.120.6530
174198762020.899999-0.3-1.4220.821.220.31424
174190122021.20.31.4420.39999921.220.399999910
174181482020.8999990.41.9520.82120.8660
174172842020.5-0.8-3.7621.221.520.51341
174164202021.3-1-4.4822.12421.21138
174138282022.30.20.9021.922.321.81790
174129642022.100.0022.222.222.1630
174121002022.1-0.4-1.7822.222.521.81771
174112362022.5-0.3-1.3222.322.522713
174103722022.800.0022.822.822.844
174077802022.81.15.0721.623.121.32198
174069162021.7-0.2-0.9121.921.921.7352
174060522021.90.31.392222.121.91250
174051882021.6-0.5-2.2621.39999921.621.399999300
174043242022.1-0.8-3.4922.222.422.11505
174017322022.900.0022.922.922.90
174008682022.90.20.8822.422.922.31580
174000042022.7-0.4-1.7323.123.122.7340
173991402023.10.52.2123.223.223.1720
173982762022.60.83.6722.822.822.6220
173956842021.80.62.8321.221.821.2147
173948202021.2-0.4-1.8521.221.39999921.11530
173939562021.6-0.4-1.8221.621.620.81405
173930922022-0.1-0.4522.122.121.9670
173922282022.10.10.452222.1221180
173896362022-0.1-0.45222221.9900
173887722022.1-0.2-0.9022.222.2221140
173879082022.3-0.3-1.3322.322.322.320
173870442022.60.41.8022.622.622.61
173861802022.2-0.3-1.3322.322.622.2740
173835882022.500.0022.522.522.50
173827242022.500.0022.622.622.5230
173818602022.500.0022.522.522.5223
173809962022.50.10.4522.422.522.4529
173801322022.40.20.9022.622.622.475
173775402022.2-1-4.3122.622.622.2175
173766762023.200.0023.223.223.20
173758122023.2-0.1-0.4323.223.223.260
173749482023.30.41.7523.323.323.35
173740842022.90.20.882323.222.9844
173714922022.7-0.2-0.8722.922.922.7230
173706282022.90.62.6922.522.922.5344
173697642022.3-0.7-3.0422.92322.3460
1736890020230.83.6022.823.822.82399
173680362022.200.0022.222.222.20
173654442022.200.0022.222.222.20
173645802022.20.52.3022.222.222.2263
173637162021.7-1.8-7.6622.222.221.7116
173628522023.5-0.4-1.6723.523.523.5115
173619882023.90.93.9122.923.922.9902
17359396202300.002323230
1735853220230.41.7723232320
173559402022.60.52.2622.322.622.3408
173533482022.1-0.7-3.072222.322323
173498922022.80.31.3322.422.922.42231