ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)

113.08
0.28
( 0.25% )
Actualizado: 03:37:13
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
113.08
Postura de Compra
113.20
Postura de Venta
113.30
Volume Operado de la Acción
227
112.32 Rango del Día 113.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
112.80
Precio de Apertura
112.32
Última hora de negociación
02:21:48
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WEBD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 1.125
(150.00%)
3.52M
CCTGCCSC Technology International Holdings Ltd
US$ 3.66
(84.85%)
812.27k
EVAXEvaxion Biotech AS
US$ 1.44
(70.21%)
494.46k
RVSNRail Vision Ltd
US$ 1.19
(53.83%)
912.25k
SLDPSolid Power Inc
US$ 2.77
(42.05%)
1.81M
MRBKMeridian Corporation
US$ 11.00
(-20.49%)
201
CGEMCullinan Therapeutics Inc
US$ 10.33
(-19.92%)
302
VIRXViracta Therapeutics Inc
US$ 0.1943
(-18.02%)
920
CTNMContineum Therapeutics Inc
US$ 12.02
(-17.33%)
2
EBMTEagle Bancorp Montana Inc
US$ 13.01
(-14.97%)
1
INTZIntrusion Inc
US$ 1.125
(150.00%)
3.52M
QSIQuantum Si Inc
US$ 2.785
(29.53%)
2.91M
CRKNCrown Electrokinetics Corporation
US$ 0.1724
(30.90%)
2.78M
RZLVRezolve AI Ltd
US$ 5.26
(13.85%)
1.96M
SLDPSolid Power Inc
US$ 2.77
(42.05%)
1.81M
thistraderknowsall thistraderknowsall 6 minutos hace
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 8 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 12 minutos hace
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 13 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 13 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 13 minutos hace
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 16 minutos hace
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 17 minutos hace
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutos hace
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 23 minutos hace
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 25 minutos hace
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 25 minutos hace
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 26 minutos hace
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 30 minutos hace
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 31 minutos hace
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 32 minutos hace
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 34 minutos hace
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 42 minutos hace
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 43 minutos hace
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 1 hora hace
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 1 hora hace
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 1 hora hace
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 1 hora hace
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hora hace
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF

Su Consulta Reciente

Delayed Upgrade Clock