Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | WEBD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 0.23% | 106.00 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.20 | 106.20 | 106.20 | 106.00 | 105.76 |
Resumen Histórico WEBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 106.20 | 0.78 | 0.74% | 106.20 | 106.20 | 106.20 | 1 |
| 25 Jun 2024 | 105.42 | -1.18 | -1.11% | 105.90 | 105.96 | 105.42 | 36 |
| 24 Jun 2024 | 106.60 | 0.22 | 0.21% | 106.62 | 106.62 | 106.20 | 331 |
| 21 Jun 2024 | 106.38 | -0.44 | -0.41% | 106.38 | 106.38 | 106.38 | 2 |
| 20 Jun 2024 | 106.82 | 0.54 | 0.51% | 106.44 | 107.00 | 106.44 | 78 |
| 19 Jun 2024 | 106.28 | 0.18 | 0.17% | 106.28 | 106.28 | 106.28 | 1 |
| 18 Jun 2024 | 106.10 | 0.32 | 0.30% | 105.60 | 106.10 | 105.60 | 113 |
| 17 Jun 2024 | 105.78 | 0.42 | 0.40% | 105.48 | 105.78 | 105.02 | 248 |
| 14 Jun 2024 | 105.36 | 1.22 | 1.17% | 105.18 | 105.46 | 105.18 | 244 |
| 13 Jun 2024 | 104.14 | 0.02 | 0.02% | 104.06 | 104.20 | 103.90 | 65 |
| 12 Jun 2024 | 104.12 | 0.04 | 0.04% | 104.28 | 104.62 | 104.12 | 97 |
| 11 Jun 2024 | 104.08 | 0.58 | 0.56% | 104.00 | 104.08 | 103.40 | 115 |
| 10 Jun 2024 | 103.50 | 0.26 | 0.25% | 103.50 | 103.70 | 103.44 | 188 |
| 07 Jun 2024 | 103.24 | 0.60 | 0.58% | 102.82 | 103.26 | 102.64 | 106 |
| 06 Jun 2024 | 102.64 | -0.36 | -0.35% | 102.98 | 103.16 | 102.64 | 221 |
| 05 Jun 2024 | 103.00 | 1.50 | 1.48% | 101.90 | 103.00 | 101.90 | 110 |
| 04 Jun 2024 | 101.50 | 0.40 | 0.40% | 101.44 | 101.66 | 101.26 | 54 |
| 03 Jun 2024 | 101.10 | 0.20 | 0.20% | 102.48 | 102.62 | 101.10 | 194 |
| 31 May 2024 | 100.90 | -0.42 | -0.41% | 100.98 | 101.06 | 100.90 | 1,441 |
| 30 May 2024 | 101.32 | -0.10 | -0.10% | 100.94 | 101.32 | 100.92 | 86 |
| 29 May 2024 | 101.42 | -0.58 | -0.57% | 101.58 | 101.58 | 101.34 | 27 |
| 28 May 2024 | 102.00 | -0.76 | -0.74% | 102.28 | 102.36 | 102.00 | 22 |
| 27 May 2024 | 102.76 | -0.22 | -0.21% | 102.96 | 102.96 | 102.54 | 287 |
