Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JEDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.115 | -0.38 | -1.69% | 22.11 | 22.225 | 22.095 | 327 |
| 18 Jul 2024 | 22.495 | 0.00 | 0.00% | 22.495 | 22.495 | 22.495 | 0 |
| 17 Jul 2024 | 22.495 | 0.18 | 0.78% | 22.495 | 22.495 | 22.495 | 10 |
| 16 Jul 2024 | 22.32 | 0.09 | 0.43% | 22.28 | 22.32 | 22.28 | 21 |
| 15 Jul 2024 | 22.225 | 0.06 | 0.27% | 22.425 | 22.425 | 21.655 | 128 |
| 12 Jul 2024 | 22.165 | 0.54 | 2.52% | 21.635 | 22.165 | 21.635 | 202 |
| 11 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 10 Jul 2024 | 21.62 | 0.01 | 0.05% | 21.34 | 21.62 | 21.34 | 2 |
| 09 Jul 2024 | 21.61 | 0.00 | 0.00% | 21.85 | 21.85 | 21.61 | 11 |
| 08 Jul 2024 | 21.61 | 0.27 | 1.24% | 21.54 | 22.035 | 21.505 | 268 |
| 05 Jul 2024 | 21.345 | 0.20 | 0.97% | 21.16 | 21.345 | 21.16 | 58 |
| 04 Jul 2024 | 21.14 | -0.22 | -1.01% | 21.14 | 21.14 | 21.14 | 1 |
| 03 Jul 2024 | 21.355 | 0.73 | 3.56% | 21.095 | 21.355 | 21.095 | 729 |
| 02 Jul 2024 | 20.62 | -0.88 | -4.07% | 20.95 | 20.95 | 20.62 | 251 |
| 01 Jul 2024 | 21.495 | 0.73 | 3.52% | 21.335 | 21.495 | 21.335 | 130 |
| 28 Jun 2024 | 20.765 | 0.00 | 0.00% | 20.765 | 20.765 | 20.765 | 0 |
| 27 Jun 2024 | 20.765 | 0.07 | 0.34% | 21.105 | 21.105 | 20.765 | 122 |
| 26 Jun 2024 | 20.695 | -0.25 | -1.17% | 20.615 | 20.695 | 20.615 | 33 |
| 25 Jun 2024 | 20.94 | -0.29 | -1.34% | 20.615 | 20.94 | 20.615 | 39 |
| 24 Jun 2024 | 21.225 | 0.07 | 0.33% | 21.065 | 21.265 | 20.955 | 42 |
| 21 Jun 2024 | 21.155 | -0.03 | -0.12% | 21.155 | 21.155 | 21.155 | 23 |
| 20 Jun 2024 | 21.18 | -0.05 | -0.21% | 21.18 | 21.18 | 21.18 | 27 |
| 19 Jun 2024 | 21.225 | 0.00 | 0.00% | 21.225 | 21.225 | 21.225 | 30 |
| 18 Jun 2024 | 21.225 | 0.40 | 1.92% | 21.115 | 21.225 | 21.115 | 3 |
| 17 Jun 2024 | 20.825 | -0.33 | -1.56% | 20.98 | 21.105 | 20.76 | 316 |
| 14 Jun 2024 | 21.155 | -0.21 | -0.96% | 21.155 | 21.155 | 21.155 | 15 |
| 13 Jun 2024 | 21.36 | 0.13 | 0.61% | 21.36 | 21.36 | 21.36 | 111 |
| 12 Jun 2024 | 21.23 | 0.18 | 0.88% | 21.415 | 21.415 | 21.23 | 253 |
| 11 Jun 2024 | 21.045 | 0.00 | 0.00% | 21.045 | 21.045 | 21.045 | 0 |
| 10 Jun 2024 | 21.045 | -0.12 | -0.57% | 20.90 | 21.05 | 20.90 | 129 |
| 07 Jun 2024 | 21.165 | -0.36 | -1.65% | 21.20 | 21.47 | 21.165 | 77 |
| 06 Jun 2024 | 21.52 | 0.04 | 0.21% | 21.345 | 21.595 | 21.105 | 32 |
| 05 Jun 2024 | 21.475 | 0.01 | 0.05% | 21.475 | 21.475 | 21.475 | 50 |
| 04 Jun 2024 | 21.465 | -0.25 | -1.15% | 21.365 | 21.465 | 21.295 | 323 |
| 03 Jun 2024 | 21.715 | 0.27 | 1.26% | 21.39 | 21.715 | 21.39 | 117 |
| 31 May 2024 | 21.445 | -0.12 | -0.56% | 21.20 | 21.445 | 21.20 | 45 |
| 30 May 2024 | 21.565 | 0.27 | 1.27% | 21.24 | 21.565 | 21.24 | 370 |
| 29 May 2024 | 21.295 | 1.21 | 6.02% | 21.095 | 21.295 | 21.095 | 76 |
| 28 May 2024 | 20.085 | 0.00 | 0.00% | 20.085 | 20.085 | 20.085 | 0 |
| 27 May 2024 | 20.085 | 0.00 | 0.00% | 20.085 | 20.085 | 20.085 | 0 |
| 24 May 2024 | 20.085 | -0.46 | -2.22% | 20.085 | 20.085 | 20.085 | 1 |
| 23 May 2024 | 20.54 | -0.22 | -1.04% | 20.76 | 20.76 | 20.54 | 29 |
| 22 May 2024 | 20.755 | -0.45 | -2.12% | 20.755 | 20.755 | 20.755 | 100 |
| 21 May 2024 | 21.205 | 0.22 | 1.02% | 21.205 | 21.205 | 21.205 | 35 |
| 20 May 2024 | 20.99 | 0.08 | 0.38% | 20.99 | 20.99 | 20.99 | 5 |
| 17 May 2024 | 20.91 | 0.56 | 2.73% | 20.505 | 20.91 | 20.505 | 39 |
| 16 May 2024 | 20.355 | -0.02 | -0.07% | 20.35 | 20.605 | 20.35 | 47 |
| 15 May 2024 | 20.37 | -0.05 | -0.24% | 20.45 | 20.45 | 20.24 | 52 |
| 14 May 2024 | 20.42 | 0.67 | 3.38% | 20.42 | 20.42 | 20.42 | 26 |
| 13 May 2024 | 19.752 | 0.00 | 0.00% | 19.752 | 19.752 | 19.752 | 0 |
| 10 May 2024 | 19.752 | 0.00 | 0.00% | 19.752 | 19.752 | 19.752 | 0 |
| 09 May 2024 | 19.752 | -0.40 | -1.98% | 19.862 | 20.095 | 19.752 | 46 |
| 08 May 2024 | 20.15 | 0.01 | 0.07% | 20.125 | 20.15 | 20.125 | 157 |
| 07 May 2024 | 20.135 | -0.24 | -1.18% | 20.325 | 20.325 | 20.135 | 66 |
| 06 May 2024 | 20.375 | 0.40 | 1.99% | 20.355 | 20.375 | 20.29 | 229 |
| 03 May 2024 | 19.978 | 0.21 | 1.05% | 20.075 | 20.23 | 19.978 | 222 |
| 02 May 2024 | 19.77 | -0.24 | -1.20% | 19.938 | 20.115 | 19.77 | 111 |
| 30 Abr 2024 | 20.01 | -0.10 | -0.47% | 20.01 | 20.01 | 20.01 | 13 |
| 29 Abr 2024 | 20.105 | 0.29 | 1.46% | 20.105 | 20.105 | 20.105 | 5 |
| 26 Abr 2024 | 19.816 | 0.00 | 0.00% | 19.816 | 19.816 | 19.816 | 0 |
| 25 Abr 2024 | 19.816 | 0.27 | 1.36% | 19.70 | 19.816 | 19.626 | 86 |
| 24 Abr 2024 | 19.55 | -0.35 | -1.76% | 19.988 | 19.988 | 19.55 | 115 |
| 23 Abr 2024 | 19.90 | 0.41 | 2.12% | 19.646 | 19.90 | 19.62 | 558 |
