Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | JER5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.538 | 10:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.538 |
Resumen Histórico JER5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JER5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 18 Jul 2024 | 102.50 | 0.11 | 0.11% | 102.50 | 102.50 | 102.50 | 20 |
| 17 Jul 2024 | 102.3851 | -0.17 | -0.17% | 102.6141 | 102.6141 | 102.3851 | 2 |
| 16 Jul 2024 | 102.5555 | 0.13 | 0.12% | 102.5555 | 102.5555 | 102.5555 | 1 |
| 15 Jul 2024 | 102.4283 | 0.18 | 0.18% | 102.4283 | 102.4283 | 102.4283 | 76 |
| 12 Jul 2024 | 102.2449 | 0.00 | 0.00% | 102.2449 | 102.2449 | 102.2449 | 0 |
| 11 Jul 2024 | 102.2449 | 0.00 | 0.00% | 102.2449 | 102.2449 | 102.2449 | 0 |
| 10 Jul 2024 | 102.2449 | 0.00 | 0.00% | 102.1949 | 102.2449 | 102.1899 | 189 |
| 09 Jul 2024 | 102.2399 | 0.04 | 0.04% | 102.2399 | 102.2399 | 102.2399 | 30 |
| 08 Jul 2024 | 102.1998 | 0.00 | 0.00% | 102.1998 | 102.1998 | 102.1998 | 0 |
| 05 Jul 2024 | 102.1998 | 0.33 | 0.32% | 102.1998 | 102.1998 | 102.1998 | 1 |
| 04 Jul 2024 | 101.8743 | 0.00 | 0.00% | 101.8743 | 101.8743 | 101.8743 | 0 |
| 03 Jul 2024 | 101.8743 | 0.00 | 0.00% | 101.8743 | 101.8743 | 101.8743 | 0 |
| 02 Jul 2024 | 101.8743 | 0.04 | 0.04% | 101.8743 | 101.8743 | 101.8743 | 735 |
| 01 Jul 2024 | 101.8298 | -0.12 | -0.11% | 101.7472 | 101.8298 | 101.7472 | 12 |
| 28 Jun 2024 | 101.9449 | 0.00 | 0.00% | 101.9449 | 101.9449 | 101.9449 | 0 |
| 27 Jun 2024 | 101.9449 | 0.10 | 0.10% | 101.9449 | 101.9449 | 101.9449 | 1 |
| 26 Jun 2024 | 101.8451 | 0.00 | 0.00% | 101.9386 | 101.9386 | 101.8451 | 4 |
| 25 Jun 2024 | 101.8474 | -0.02 | -0.02% | 101.8474 | 101.8474 | 101.8474 | 1 |
| 24 Jun 2024 | 101.8706 | 0.00 | 0.00% | 101.8706 | 101.8706 | 101.8706 | 0 |
