ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,415.44
0.32%
US Dollar vs MXN
17.9461
-0.65%
Brent Oil
81.515
-0.93%
Bitcoin
67,568.72
-0.86%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JER5)

  7. JPMorgan Funds ETFs Ireland ICAV (JER5) Histórico

JER5 JPMorgan Funds ETFs Ireland ICAV

102.4629
-0.0751 (-0.07%)
22 Jul 2024 - Cerrado
Datos en tiempo real

JER5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 102.50 0.00 0.00% 102.50 102.50 102.50 0
18 Jul 2024 102.50 0.11 0.11% 102.50 102.50 102.50 20
17 Jul 2024 102.3851 -0.17 -0.17% 102.6141 102.6141 102.3851 2
16 Jul 2024 102.5555 0.13 0.12% 102.5555 102.5555 102.5555 1
15 Jul 2024 102.4283 0.18 0.18% 102.4283 102.4283 102.4283 76
12 Jul 2024 102.2449 0.00 0.00% 102.2449 102.2449 102.2449 0
11 Jul 2024 102.2449 0.00 0.00% 102.2449 102.2449 102.2449 0
10 Jul 2024 102.2449 0.00 0.00% 102.1949 102.2449 102.1899 189
09 Jul 2024 102.2399 0.04 0.04% 102.2399 102.2399 102.2399 30
08 Jul 2024 102.1998 0.00 0.00% 102.1998 102.1998 102.1998 0
05 Jul 2024 102.1998 0.33 0.32% 102.1998 102.1998 102.1998 1
04 Jul 2024 101.8743 0.00 0.00% 101.8743 101.8743 101.8743 0
03 Jul 2024 101.8743 0.00 0.00% 101.8743 101.8743 101.8743 0
02 Jul 2024 101.8743 0.04 0.04% 101.8743 101.8743 101.8743 735
01 Jul 2024 101.8298 -0.12 -0.11% 101.7472 101.8298 101.7472 12
28 Jun 2024 101.9449 0.00 0.00% 101.9449 101.9449 101.9449 0
27 Jun 2024 101.9449 0.10 0.10% 101.9449 101.9449 101.9449 1
26 Jun 2024 101.8451 0.00 0.00% 101.9386 101.9386 101.8451 4
25 Jun 2024 101.8474 -0.02 -0.02% 101.8474 101.8474 101.8474 1
24 Jun 2024 101.8706 0.00 0.00% 101.8706 101.8706 101.8706 0
21 Jun 2024 101.8706 0.30 0.30% 101.8706 101.8706 101.8706 91
20 Jun 2024 101.5703 0.00 0.00% 101.5703 101.5703 101.5703 0
19 Jun 2024 101.5703 -0.12 -0.12% 101.5703 101.5703 101.5703 114
18 Jun 2024 101.6951 0.00 0.00% 101.6951 101.6951 101.6951 0
17 Jun 2024 101.6951 0.12 0.12% 101.6951 101.6951 101.6951 1
14 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
13 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
12 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
11 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
10 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
07 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
06 Jun 2024 101.5749 0.00 0.00% 101.5749 101.5749 101.5749 0
05 Jun 2024 101.5749 0.30 0.29% 101.5749 101.5749 101.5749 1,327
04 Jun 2024 101.2794 0.00 0.00% 101.2794 101.2794 101.2794 0
03 Jun 2024 101.2794 -0.11 -0.11% 101.1008 101.2794 101.1008 2
31 May 2024 101.3895 0.09 0.09% 101.3895 101.3895 101.3895 1
30 May 2024 101.2949 0.02 0.01% 101.2949 101.2949 101.2949 1
29 May 2024 101.2799 0.00 0.00% 101.2799 101.2799 101.2799 0
28 May 2024 101.2799 0.00 0.00% 101.2799 101.2799 101.2799 0
27 May 2024 101.2799 0.00 0.00% 101.2799 101.2799 101.2799 0
24 May 2024 101.2799 0.00 0.00% 101.2799 101.2799 101.2799 0
23 May 2024 101.2799 0.05 0.05% 101.2799 101.2799 101.2799 50
22 May 2024 101.2256 -0.15 -0.15% 101.5146 101.5146 101.2256 4
21 May 2024 101.3749 0.00 0.00% 101.3749 101.3749 101.3749 0
20 May 2024 101.3749 0.10 0.10% 101.3649 101.3749 101.3649 51
17 May 2024 101.2751 0.00 0.00% 101.2751 101.2751 101.2751 0
16 May 2024 101.2751 0.00 0.00% 101.2751 101.2751 101.2751 0
15 May 2024 101.2751 0.06 0.06% 101.2751 101.2751 101.2751 14
14 May 2024 101.2168 0.07 0.07% 101.2168 101.2168 101.2168 3
13 May 2024 101.151 -0.34 -0.34% 101.3549 101.3549 101.151 4
10 May 2024 101.4949 -0.09 -0.09% 101.4949 101.4949 101.4949 1
09 May 2024 101.5875 0.00 0.00% 101.5875 101.5875 101.5875 0
08 May 2024 101.5875 0.00 0.00% 101.5875 101.5875 101.5875 0
07 May 2024 101.5875 0.57 0.57% 101.5875 101.5875 101.5875 98
06 May 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
03 May 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
02 May 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
30 Abr 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
29 Abr 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
26 Abr 2024 101.0149 0.00 0.00% 101.0149 101.0149 101.0149 0
25 Abr 2024 101.0149 0.13 0.13% 101.0149 101.0149 101.0149 1
24 Abr 2024 100.8885 0.00 0.00% 100.8885 100.8885 100.8885 0
23 Abr 2024 100.8885 0.00 0.00% 100.8885 100.8885 100.8885 0

Su Consulta Reciente

TG
JER5
JPMorgan Funds ETFs Irel...
NEO
AMD
Advanced Micro Devices C...
BMF
WDOJ27
WDOJ27 - Abril 2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados