Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.06504065041 | 123 | 123 | 123 | 1 | 123 | DE |
| 4 | -17 | -12.5925925926 | 135 | 135 | 123 | 227 | 130.12756598 | DE |
| 12 | -6 | -4.83870967742 | 124 | 138 | 123 | 145 | 129.00526143 | DE |
| 26 | 13 | 12.380952381 | 105 | 138 | 105 | 89 | 127.67010309 | DE |
| 52 | -6 | -4.83870967742 | 124 | 138 | 102 | 49 | 125.41124694 | DE |
| 156 | -12 | -9.23076923077 | 130 | 142 | 102 | 41 | 125.72925848 | DE |
| 260 | -12 | -9.23076923077 | 130 | 142 | 102 | 41 | 125.72925848 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741728420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741642020 | 123 | -12 | -8.89 | 123 | 123 | 123 | 1 |
| 1741382820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741296420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741210020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741123620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1741037220 | 135 | 4 | 3.05 | 135 | 135 | 135 | 1 |
| 1740778020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740691620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740605220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740518820 | 131 | 1 | 0.77 | 131 | 131 | 131 | 120 |
| 1740432420 | 130 | 3 | 2.36 | 127 | 130 | 127 | 1210 |
| 1740173220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1740086820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1740000420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739914020 | 127 | -8 | -5.93 | 127 | 127 | 127 | 13 |
| 1739827620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739568420 | 135 | 2 | 1.50 | 135 | 135 | 135 | 19 |
| 1739482020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739395620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739309220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739222820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738963620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738877220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738790820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738704420 | 133 | -5 | -3.62 | 133 | 133 | 133 | 1 |
| 1738618020 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1 |
| 1738358820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738272420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738186020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738099620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738013220 | 136 | -1 | -0.73 | 136 | 136 | 136 | 120 |
| 1737754020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737581220 | 137 | 1 | 0.74 | 137 | 137 | 137 | 8 |
| 1737494820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737408420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 5 |
| 1737149220 | 135 | 3 | 2.27 | 135 | 135 | 135 | 13 |
| 1737062820 | 132 | 5 | 3.94 | 128 | 132 | 128 | 116 |
| 1736976420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736890020 | 127 | 4 | 3.25 | 124 | 127 | 124 | 11 |
| 1736803620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1736544420 | 123 | -3 | -2.38 | 123 | 123 | 123 | 1 |
| 1736458020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 17 |
| 1736371620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736285220 | 127 | 3 | 2.42 | 127 | 129 | 127 | 1365 |
| 1736198820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 16 |
| 1735939620 | 124 | -4 | -3.13 | 124 | 124 | 124 | 1 |
| 1735853220 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1735594020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735334820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734989220 | 124 | -3 | -2.36 | 124 | 124 | 124 | 1 |
| 1734730020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734643620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734557220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734470820 | 127 | -2 | -1.55 | 127 | 127 | 127 | 8 |
| 1734384420 | 129 | -3 | -2.27 | 129 | 129 | 129 | 50 |
| 1734073200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
