US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JGNE)
JPMorgan ETFS Ireland ICAV (JGNE) Histórico

JGNE JPMorgan ETFS Ireland ICAV

105.1994

0.2881 (0.27%)

22 Jul 2024 - Cerrado

Datos en tiempo real

JGNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
18 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
17 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
16 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
15 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
12 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
11 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
10 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
09 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
08 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
05 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
04 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
03 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
02 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
01 Jul 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
28 Jun 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
27 Jun 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
26 Jun 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
25 Jun 2024	104.3176	0.00	0.00%	104.3176	104.3176	104.3176	0
24 Jun 2024	104.3176	1.30	1.26%	104.3176	104.3176	104.3176	10
21 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
20 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
19 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
18 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
17 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
14 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
13 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
12 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
11 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
10 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
07 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
06 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
05 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
04 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
03 Jun 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
31 May 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
30 May 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
29 May 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0
28 May 2024	103.019	0.00	0.00%	103.019	103.019	103.019	0

JPMorgan ETFS Ireland ICAV

CNYV24 - Outubro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones