Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | JJEH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.19% | 36.97 | 15:01:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.91 | 36.91 | 36.97 | 37.04 |
Resumen Histórico JJEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JJEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.075 | -0.25 | -0.66% | 37.075 | 37.075 | 37.075 | 50 |
| 18 Jul 2024 | 37.32 | -0.28 | -0.74% | 37.32 | 37.32 | 37.32 | 100 |
| 17 Jul 2024 | 37.60 | -0.39 | -1.03% | 37.60 | 37.60 | 37.60 | 28 |
| 16 Jul 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 15 Jul 2024 | 37.99 | 0.23 | 0.61% | 37.99 | 37.99 | 37.99 | 10 |
| 12 Jul 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
| 11 Jul 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
| 10 Jul 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
| 09 Jul 2024 | 37.76 | 0.18 | 0.48% | 37.76 | 37.76 | 37.76 | 30 |
| 08 Jul 2024 | 37.58 | -0.11 | -0.28% | 37.58 | 37.58 | 37.58 | 1 |
| 05 Jul 2024 | 37.685 | 0.00 | 0.00% | 37.685 | 37.685 | 37.685 | 0 |
| 04 Jul 2024 | 37.685 | 0.00 | 0.00% | 37.685 | 37.685 | 37.685 | 0 |
| 03 Jul 2024 | 37.685 | 0.82 | 2.22% | 37.685 | 37.685 | 37.685 | 107 |
| 02 Jul 2024 | 36.865 | 0.02 | 0.04% | 36.865 | 36.865 | 36.865 | 65 |
| 01 Jul 2024 | 36.85 | 1.33 | 3.73% | 36.85 | 36.85 | 36.85 | 1 |
| 28 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 27 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 26 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 25 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0 |
| 24 Jun 2024 | 35.525 | 0.28 | 0.79% | 35.525 | 35.525 | 35.525 | 3 |
