US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JJEH)
JPMorgan ETFS Ireland ICAV (JJEH) Histórico

JJEH JPMorgan ETFS Ireland ICAV

37.06

0.02 (0.05%)

22 Jul 2024 - Cerrado

Datos en tiempo real

JJEH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	37.075	-0.25	-0.66%	37.075	37.075	37.075	50
18 Jul 2024	37.32	-0.28	-0.74%	37.32	37.32	37.32	100
17 Jul 2024	37.60	-0.39	-1.03%	37.60	37.60	37.60	28
16 Jul 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
15 Jul 2024	37.99	0.23	0.61%	37.99	37.99	37.99	10
12 Jul 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
11 Jul 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
10 Jul 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
09 Jul 2024	37.76	0.18	0.48%	37.76	37.76	37.76	30
08 Jul 2024	37.58	-0.11	-0.28%	37.58	37.58	37.58	1
05 Jul 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
04 Jul 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
03 Jul 2024	37.685	0.82	2.22%	37.685	37.685	37.685	107
02 Jul 2024	36.865	0.02	0.04%	36.865	36.865	36.865	65
01 Jul 2024	36.85	1.33	3.73%	36.85	36.85	36.85	1
28 Jun 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0
27 Jun 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0
26 Jun 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0
25 Jun 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0
24 Jun 2024	35.525	0.28	0.79%	35.525	35.525	35.525	3
21 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
20 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
19 Jun 2024	35.245	-0.04	-0.11%	35.245	35.245	35.245	85
18 Jun 2024	35.285	0.00	0.00%	35.285	35.285	35.285	0
17 Jun 2024	35.285	0.00	0.00%	35.285	35.285	35.285	0
14 Jun 2024	35.285	0.00	0.00%	35.285	35.285	35.285	0
13 Jun 2024	35.285	-0.46	-1.27%	35.425	35.425	35.285	137
12 Jun 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
11 Jun 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
10 Jun 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
07 Jun 2024	35.74	0.01	0.03%	35.74	35.74	35.74	1
06 Jun 2024	35.73	-0.42	-1.16%	35.73	35.73	35.73	866
05 Jun 2024	36.15	0.00	0.00%	36.15	36.15	36.15	0
04 Jun 2024	36.15	0.00	0.00%	36.15	36.15	36.15	0
03 Jun 2024	36.15	0.31	0.88%	36.15	36.15	36.15	3
31 May 2024	35.835	-0.25	-0.69%	35.835	35.835	35.835	434
30 May 2024	36.085	0.00	0.00%	36.085	36.085	36.085	0
29 May 2024	36.085	0.00	0.00%	36.085	36.085	36.085	0
28 May 2024	36.085	0.40	1.12%	36.085	36.085	36.085	700
27 May 2024	35.685	0.00	0.00%	35.685	35.685	35.685	0
24 May 2024	35.685	0.00	0.00%	35.685	35.685	35.685	0
23 May 2024	35.685	0.07	0.18%	35.685	35.685	35.685	1
22 May 2024	35.62	0.00	0.00%	35.62	35.62	35.62	0
21 May 2024	35.62	0.09	0.27%	35.62	35.62	35.62	59
20 May 2024	35.525	0.00	0.00%	35.525	35.525	35.525	0
17 May 2024	35.525	0.27	0.77%	35.525	35.525	35.525	56
16 May 2024	35.255	0.21	0.58%	35.255	35.255	35.255	85
15 May 2024	35.05	0.00	0.00%	35.05	35.05	35.05	0
14 May 2024	35.05	-0.03	-0.09%	35.05	35.05	35.05	1
13 May 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
10 May 2024	35.08	0.18	0.53%	35.08	35.08	35.08	15
09 May 2024	34.895	-0.33	-0.92%	34.895	34.895	34.895	3
08 May 2024	35.22	0.00	0.00%	35.22	35.22	35.22	0
07 May 2024	35.22	-0.53	-1.48%	35.285	35.285	35.22	38
06 May 2024	35.75	0.83	2.38%	35.75	35.75	35.75	4
03 May 2024	34.92	0.00	0.00%	34.92	34.92	34.92	0
02 May 2024	34.92	-0.23	-0.65%	34.955	34.955	34.92	2
30 Abr 2024	35.15	0.00	0.00%	35.15	35.15	35.15	0
29 Abr 2024	35.15	0.32	0.93%	35.15	35.15	35.15	45
26 Abr 2024	34.825	0.00	0.00%	34.825	34.825	34.825	0
25 Abr 2024	34.825	0.00	0.00%	34.825	34.825	34.825	0
24 Abr 2024	34.825	0.53	1.53%	34.825	34.825	34.825	30
23 Abr 2024	34.30	-0.30	-0.85%	34.30	34.30	34.30	1

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones