Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JMBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 19 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 18 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 17 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 16 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 15 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 12 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 11 Jul 2024 | 94.5444 | 0.00 | 0.00% | 94.5444 | 94.5444 | 94.5444 | 0 |
| 10 Jul 2024 | 94.5444 | 0.52 | 0.55% | 94.5444 | 94.5444 | 94.5444 | 6 |
| 09 Jul 2024 | 94.0258 | 0.00 | 0.00% | 94.0258 | 94.0258 | 94.0258 | 0 |
| 08 Jul 2024 | 94.0258 | 0.75 | 0.81% | 94.541 | 94.541 | 94.0258 | 2 |
| 05 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 04 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 03 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 02 Jul 2024 | 93.2749 | 0.00 | 0.00% | 93.2749 | 93.2749 | 93.2749 | 0 |
| 01 Jul 2024 | 93.2749 | -1.40 | -1.48% | 93.9739 | 93.9739 | 93.2749 | 2 |
| 28 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 27 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 26 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 25 Jun 2024 | 94.6732 | 0.00 | 0.00% | 94.6732 | 94.6732 | 94.6732 | 0 |
| 24 Jun 2024 | 94.6732 | 1.81 | 1.94% | 95.0346 | 95.0346 | 94.6732 | 2 |
| 21 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 20 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 19 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 18 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 17 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 14 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 13 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 12 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 11 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 10 Jun 2024 | 92.8681 | 0.00 | 0.00% | 92.8681 | 92.8681 | 92.8681 | 0 |
| 07 Jun 2024 | 92.8681 | -0.28 | -0.30% | 93.3399 | 93.3399 | 92.8681 | 2 |
| 06 Jun 2024 | 93.1479 | 0.00 | 0.00% | 93.1479 | 93.1479 | 93.1479 | 0 |
| 05 Jun 2024 | 93.1479 | 0.00 | 0.00% | 93.1479 | 93.1479 | 93.1479 | 0 |
| 04 Jun 2024 | 93.1479 | 0.00 | 0.00% | 93.1479 | 93.1479 | 93.1479 | 0 |
| 03 Jun 2024 | 93.1479 | -0.14 | -0.15% | 93.1479 | 93.1479 | 93.1479 | 1 |
| 31 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 30 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 29 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 28 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 27 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 24 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 23 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 22 May 2024 | 93.2918 | 0.00 | 0.00% | 93.2918 | 93.2918 | 93.2918 | 0 |
| 21 May 2024 | 93.2918 | 0.97 | 1.05% | 93.2918 | 93.2918 | 93.2918 | 11 |
| 20 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 17 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 16 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 15 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 14 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 13 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 10 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 09 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 08 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 07 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 06 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 03 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 02 May 2024 | 92.3179 | 0.00 | 0.00% | 92.3179 | 92.3179 | 92.3179 | 0 |
| 30 Abr 2024 | 92.3179 | -0.48 | -0.52% | 92.3179 | 92.3179 | 92.3179 | 6 |
| 29 Abr 2024 | 92.7959 | 0.00 | 0.00% | 92.7959 | 92.7959 | 92.7959 | 0 |
| 26 Abr 2024 | 92.7959 | 0.00 | 0.00% | 92.7959 | 92.7959 | 92.7959 | 0 |
| 25 Abr 2024 | 92.7959 | 0.00 | 0.00% | 92.7959 | 92.7959 | 92.7959 | 0 |
| 24 Abr 2024 | 92.7959 | 0.00 | 0.00% | 92.7959 | 92.7959 | 92.7959 | 0 |
