Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JMLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.254 | -0.04 | -0.27% | 13.254 | 13.254 | 13.254 | 66 |
| 26 Jun 2024 | 13.29 | 0.24 | 1.84% | 13.236 | 13.29 | 13.202 | 541 |
| 25 Jun 2024 | 13.05 | -0.20 | -1.52% | 13.18 | 13.21 | 13.05 | 3,655 |
| 24 Jun 2024 | 13.252 | 0.05 | 0.35% | 13.028 | 13.252 | 12.984 | 172 |
| 21 Jun 2024 | 13.206 | 0.22 | 1.71% | 12.92 | 13.206 | 12.92 | 767 |
| 20 Jun 2024 | 12.984 | 0.11 | 0.87% | 12.834 | 12.984 | 12.834 | 196 |
| 19 Jun 2024 | 12.872 | -0.17 | -1.29% | 12.744 | 13.054 | 12.744 | 33 |
| 18 Jun 2024 | 13.04 | 0.17 | 1.29% | 12.724 | 13.054 | 12.724 | 1,178 |
| 17 Jun 2024 | 12.874 | 0.18 | 1.42% | 12.892 | 12.892 | 12.822 | 208 |
| 14 Jun 2024 | 12.694 | -0.19 | -1.44% | 12.898 | 12.908 | 12.694 | 17 |
| 13 Jun 2024 | 12.88 | -0.19 | -1.47% | 12.902 | 12.914 | 12.868 | 529 |
| 12 Jun 2024 | 13.072 | -0.18 | -1.37% | 13.302 | 13.348 | 13.072 | 1,237 |
| 11 Jun 2024 | 13.254 | 0.22 | 1.67% | 13.308 | 13.308 | 13.158 | 157 |
| 10 Jun 2024 | 13.036 | -0.13 | -0.96% | 13.036 | 13.036 | 13.036 | 4 |
| 07 Jun 2024 | 13.162 | 0.24 | 1.87% | 12.982 | 13.162 | 12.942 | 411 |
| 06 Jun 2024 | 12.92 | -0.01 | -0.06% | 12.92 | 12.978 | 12.82 | 437 |
| 05 Jun 2024 | 12.928 | 0.04 | 0.33% | 12.846 | 12.928 | 12.846 | 461 |
| 04 Jun 2024 | 12.886 | 0.08 | 0.59% | 12.762 | 12.886 | 12.592 | 1,057 |
| 03 Jun 2024 | 12.81 | 0.01 | 0.06% | 13.046 | 13.056 | 12.81 | 2,588 |
| 31 May 2024 | 12.802 | 0.10 | 0.76% | 12.708 | 12.882 | 12.708 | 375 |
| 30 May 2024 | 12.706 | -0.11 | -0.86% | 12.808 | 12.998 | 12.706 | 1,368 |
| 29 May 2024 | 12.816 | -0.18 | -1.35% | 12.822 | 12.842 | 12.816 | 240 |
| 28 May 2024 | 12.992 | 0.12 | 0.92% | 12.874 | 12.992 | 12.824 | 798 |
| 27 May 2024 | 12.874 | 0.18 | 1.39% | 12.632 | 12.886 | 12.632 | 490 |
| 24 May 2024 | 12.698 | -0.30 | -2.32% | 12.886 | 12.91 | 12.698 | 5,471 |
| 23 May 2024 | 13.00 | -0.05 | -0.35% | 12.992 | 13.088 | 12.992 | 205 |
| 22 May 2024 | 13.046 | -0.28 | -2.07% | 13.016 | 13.152 | 13.016 | 90 |
| 21 May 2024 | 13.322 | 0.17 | 1.32% | 13.132 | 13.322 | 13.114 | 1,928 |
| 20 May 2024 | 13.148 | 0.10 | 0.74% | 13.092 | 13.148 | 13.058 | 262 |
| 17 May 2024 | 13.052 | -0.13 | -0.97% | 13.03 | 13.052 | 13.03 | 45 |
| 16 May 2024 | 13.18 | 0.14 | 1.07% | 13.038 | 13.18 | 12.996 | 2,560 |
| 15 May 2024 | 13.04 | -0.07 | -0.56% | 13.108 | 13.108 | 13.00 | 542 |
| 14 May 2024 | 13.114 | 0.29 | 2.26% | 12.826 | 13.114 | 12.826 | 1,749 |
| 13 May 2024 | 12.824 | -0.22 | -1.70% | 13.23 | 13.23 | 12.824 | 820 |
| 10 May 2024 | 13.046 | 0.02 | 0.15% | 13.008 | 13.072 | 13.008 | 301 |
| 09 May 2024 | 13.026 | 0.18 | 1.42% | 12.98 | 13.026 | 12.98 | 3 |
| 08 May 2024 | 12.844 | -0.09 | -0.71% | 12.938 | 12.938 | 12.844 | 725 |
| 07 May 2024 | 12.936 | -0.09 | -0.66% | 12.916 | 12.936 | 12.878 | 415 |
| 06 May 2024 | 13.022 | 0.23 | 1.77% | 12.816 | 13.022 | 12.816 | 2,353 |
| 03 May 2024 | 12.796 | 0.24 | 1.91% | 12.644 | 12.796 | 12.644 | 335 |
| 02 May 2024 | 12.556 | -0.39 | -3.03% | 12.696 | 12.858 | 12.556 | 1,079 |
| 30 Abr 2024 | 12.948 | -0.07 | -0.55% | 12.916 | 12.948 | 12.798 | 1,677 |
| 29 Abr 2024 | 13.02 | 0.30 | 2.39% | 12.862 | 13.02 | 12.71 | 280 |
| 26 Abr 2024 | 12.716 | -0.25 | -1.90% | 12.886 | 12.886 | 12.716 | 1,179 |
| 25 Abr 2024 | 12.962 | 0.19 | 1.46% | 12.774 | 12.962 | 12.732 | 282 |
| 24 Abr 2024 | 12.776 | -0.16 | -1.21% | 12.604 | 12.818 | 12.604 | 59 |
| 23 Abr 2024 | 12.932 | 0.17 | 1.35% | 12.992 | 12.992 | 12.696 | 2,332 |
| 22 Abr 2024 | 12.76 | -0.15 | -1.16% | 12.634 | 12.796 | 12.634 | 302 |
| 19 Abr 2024 | 12.91 | 0.32 | 2.54% | 12.55 | 12.91 | 12.442 | 2,979 |
| 18 Abr 2024 | 12.59 | 0.36 | 2.91% | 12.376 | 12.59 | 12.372 | 1,016 |
| 17 Abr 2024 | 12.234 | -0.15 | -1.21% | 12.408 | 12.408 | 12.234 | 946 |
| 16 Abr 2024 | 12.384 | -0.07 | -0.59% | 12.424 | 12.424 | 12.384 | 1,479 |
| 15 Abr 2024 | 12.458 | -0.10 | -0.78% | 12.908 | 12.908 | 12.458 | 305 |
| 12 Abr 2024 | 12.556 | 0.04 | 0.35% | 12.828 | 12.828 | 12.556 | 647 |
| 11 Abr 2024 | 12.512 | -0.19 | -1.46% | 12.676 | 12.676 | 12.512 | 1,582 |
| 10 Abr 2024 | 12.698 | 0.05 | 0.43% | 12.676 | 12.698 | 12.676 | 55 |
| 09 Abr 2024 | 12.644 | -0.11 | -0.86% | 12.696 | 12.696 | 12.644 | 1,088 |
| 08 Abr 2024 | 12.754 | -0.03 | -0.25% | 12.93 | 12.93 | 12.72 | 3,778 |
| 05 Abr 2024 | 12.786 | 0.21 | 1.69% | 12.838 | 12.838 | 12.748 | 5,842 |
| 04 Abr 2024 | 12.574 | -0.43 | -3.28% | 13.042 | 13.042 | 12.574 | 1,186 |
| 03 Abr 2024 | 13.00 | -0.06 | -0.43% | 12.916 | 13.058 | 12.876 | 1,942 |
| 02 Abr 2024 | 13.056 | 0.43 | 3.37% | 12.618 | 13.056 | 12.618 | 3,038 |
