Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JNJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 135.26 | 1.08 | 0.80% | 134.08 | 135.98 | 133.70 | 9,926 |
| 30 May 2024 | 134.18 | 0.50 | 0.37% | 133.02 | 134.40 | 133.02 | 10,546 |
| 29 May 2024 | 133.68 | 0.70 | 0.53% | 132.74 | 134.06 | 132.74 | 18,684 |
| 28 May 2024 | 132.98 | -3.80 | -2.78% | 136.48 | 136.48 | 132.78 | 20,975 |
| 27 May 2024 | 136.78 | 1.16 | 0.86% | 135.76 | 137.98 | 135.52 | 17,328 |
| 24 May 2024 | 135.62 | -2.78 | -2.01% | 138.72 | 138.72 | 135.36 | 13,471 |
| 23 May 2024 | 138.40 | -3.18 | -2.25% | 141.76 | 142.08 | 138.30 | 6,419 |
| 22 May 2024 | 141.58 | 2.46 | 1.77% | 139.20 | 142.14 | 139.00 | 7,625 |
| 21 May 2024 | 139.12 | -1.14 | -0.81% | 140.34 | 140.42 | 138.66 | 7,162 |
| 20 May 2024 | 140.26 | -2.08 | -1.46% | 141.86 | 141.94 | 139.48 | 4,320 |
| 17 May 2024 | 142.34 | 0.38 | 0.27% | 142.22 | 142.72 | 141.54 | 6,319 |
| 16 May 2024 | 141.96 | 1.54 | 1.10% | 140.56 | 141.98 | 140.02 | 8,587 |
| 15 May 2024 | 140.42 | 0.38 | 0.27% | 139.78 | 140.56 | 139.48 | 8,441 |
| 14 May 2024 | 140.04 | -0.02 | -0.01% | 140.06 | 140.70 | 139.26 | 8,899 |
| 13 May 2024 | 140.06 | 0.76 | 0.55% | 139.42 | 140.18 | 138.52 | 9,308 |
| 10 May 2024 | 139.30 | 0.62 | 0.45% | 139.48 | 139.52 | 138.56 | 7,445 |
| 09 May 2024 | 138.68 | -0.08 | -0.06% | 138.70 | 139.24 | 138.44 | 3,911 |
| 08 May 2024 | 138.76 | 0.52 | 0.38% | 138.64 | 139.10 | 138.02 | 12,927 |
| 07 May 2024 | 138.24 | 0.26 | 0.19% | 138.18 | 139.00 | 137.94 | 8,864 |
| 06 May 2024 | 137.98 | -0.72 | -0.52% | 139.56 | 139.56 | 137.34 | 10,765 |
| 03 May 2024 | 138.70 | -0.86 | -0.62% | 140.48 | 140.66 | 137.46 | 9,754 |
| 02 May 2024 | 139.56 | 4.02 | 2.97% | 140.78 | 142.38 | 139.20 | 21,432 |
| 30 Abr 2024 | 135.54 | -1.44 | -1.05% | 137.24 | 137.44 | 135.54 | 9,399 |
| 29 Abr 2024 | 136.98 | 0.44 | 0.32% | 136.62 | 137.78 | 136.24 | 11,730 |
| 26 Abr 2024 | 136.54 | -0.42 | -0.31% | 136.98 | 137.58 | 136.30 | 10,879 |
| 25 Abr 2024 | 136.96 | -2.12 | -1.52% | 138.40 | 139.62 | 136.48 | 10,363 |
| 24 Abr 2024 | 139.08 | -0.80 | -0.57% | 140.12 | 140.24 | 137.40 | 11,485 |
| 23 Abr 2024 | 139.88 | -0.04 | -0.03% | 140.86 | 140.98 | 138.70 | 7,730 |
| 22 Abr 2024 | 139.92 | 1.06 | 0.76% | 139.28 | 140.98 | 138.62 | 12,173 |
| 19 Abr 2024 | 138.86 | 2.10 | 1.54% | 137.40 | 138.90 | 135.48 | 13,338 |
| 18 Abr 2024 | 136.76 | 1.14 | 0.84% | 136.12 | 137.18 | 134.34 | 10,495 |
| 17 Abr 2024 | 135.62 | -0.68 | -0.50% | 136.50 | 136.98 | 135.00 | 29,245 |
| 16 Abr 2024 | 136.30 | -2.82 | -2.03% | 138.74 | 139.34 | 135.14 | 23,196 |
| 15 Abr 2024 | 139.12 | 0.36 | 0.26% | 139.00 | 140.56 | 138.66 | 11,244 |
| 12 Abr 2024 | 138.76 | -0.02 | -0.01% | 139.22 | 140.36 | 138.42 | 9,352 |
| 11 Abr 2024 | 138.78 | -1.28 | -0.91% | 140.10 | 140.60 | 138.60 | 9,108 |
| 10 Abr 2024 | 140.06 | 0.16 | 0.11% | 140.52 | 141.46 | 139.62 | 7,362 |
| 09 Abr 2024 | 139.90 | 0.14 | 0.10% | 139.74 | 140.44 | 138.76 | 9,301 |
| 08 Abr 2024 | 139.76 | -1.10 | -0.78% | 140.82 | 141.06 | 139.68 | 12,182 |
| 05 Abr 2024 | 140.86 | 0.06 | 0.04% | 140.98 | 141.72 | 140.26 | 9,786 |
| 04 Abr 2024 | 140.80 | -1.56 | -1.10% | 142.66 | 143.20 | 140.74 | 10,072 |
| 03 Abr 2024 | 142.36 | -3.84 | -2.63% | 146.28 | 146.58 | 142.36 | 8,437 |
| 02 Abr 2024 | 146.20 | -0.30 | -0.20% | 146.30 | 147.18 | 144.82 | 12,679 |
| 28 Mar 2024 | 146.50 | 0.90 | 0.62% | 145.60 | 147.20 | 145.60 | 7,722 |
| 27 Mar 2024 | 145.60 | 1.80 | 1.25% | 144.20 | 146.00 | 144.00 | 7,133 |
| 26 Mar 2024 | 143.80 | 0.40 | 0.28% | 143.30 | 144.20 | 142.70 | 7,732 |
| 25 Mar 2024 | 143.40 | -0.40 | -0.28% | 143.70 | 143.90 | 143.10 | 7,083 |
| 22 Mar 2024 | 143.80 | 0.30 | 0.21% | 143.60 | 144.50 | 143.60 | 7,149 |
| 21 Mar 2024 | 143.50 | 0.80 | 0.56% | 142.60 | 144.30 | 142.50 | 9,824 |
| 20 Mar 2024 | 142.70 | -0.80 | -0.56% | 143.40 | 144.20 | 142.20 | 8,057 |
| 19 Mar 2024 | 143.50 | -0.80 | -0.55% | 144.30 | 144.70 | 143.40 | 6,629 |
| 18 Mar 2024 | 144.30 | -0.90 | -0.62% | 144.90 | 145.40 | 144.00 | 11,331 |
| 15 Mar 2024 | 145.20 | -0.80 | -0.55% | 146.00 | 146.70 | 144.40 | 8,047 |
| 14 Mar 2024 | 146.00 | -1.00 | -0.68% | 147.50 | 147.80 | 145.90 | 8,360 |
| 13 Mar 2024 | 147.00 | -2.20 | -1.47% | 149.40 | 149.50 | 146.00 | 6,219 |
| 12 Mar 2024 | 149.20 | 1.80 | 1.22% | 147.40 | 149.30 | 147.10 | 8,664 |
| 11 Mar 2024 | 147.40 | 1.50 | 1.03% | 145.70 | 147.80 | 145.10 | 7,871 |
| 08 Mar 2024 | 145.90 | 0.70 | 0.48% | 146.00 | 146.60 | 144.90 | 8,251 |
| 07 Mar 2024 | 145.20 | -1.10 | -0.75% | 146.10 | 147.00 | 144.60 | 12,842 |
| 06 Mar 2024 | 146.30 | -1.10 | -0.75% | 147.40 | 147.60 | 146.20 | 6,367 |
| 05 Mar 2024 | 147.40 | 0.30 | 0.20% | 147.10 | 148.50 | 146.70 | 8,632 |
| 04 Mar 2024 | 147.10 | -2.80 | -1.87% | 149.60 | 149.70 | 145.70 | 14,577 |
