Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Juniper Networks Dl 01 | JNP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.72 | 05:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.72 |
Resumen Histórico JNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.85 | 34.24 | 33.75 | 33.98 | 840 | -0.13 | -0.38% |
| 1 Month | 32.74 | 34.24 | 32.67 | 33.37 | 445 | 0.98 | 2.99% |
| 3 Months | 34.28 | 34.57 | 31.55 | 32.82 | 389 | -0.56 | -1.63% |
| 6 Months | 26.96 | 36.00 | 26.83 | 33.90 | 833 | 6.76 | 25.07% |
| 1 Year | 27.82 | 36.00 | 23.38 | 32.34 | 572 | 5.90 | 21.21% |
| 3 Years | 23.07 | 36.00 | 22.02 | 30.31 | 570 | 10.65 | 46.16% |
| 5 Years | 22.25 | 36.00 | 16.678 | 28.27 | 629 | 11.47 | 51.55% |
JNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0.00 |
| 03 Jul 2024 | 33.75 | -0.49 | -1.43% | 34.19 | 34.19 | 33.75 | 1,078 |
| 02 Jul 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 0.00 |
| 01 Jul 2024 | 34.24 | 0.22 | 0.65% | 33.94 | 34.24 | 33.94 | 820 |
| 28 Jun 2024 | 34.02 | 0.55 | 1.64% | 33.85 | 34.02 | 33.85 | 621 |
| 27 Jun 2024 | 33.47 | 0.44 | 1.33% | 33.47 | 33.47 | 33.47 | 250 |
| 26 Jun 2024 | 33.03 | -0.03 | -0.09% | 33.03 | 33.03 | 33.03 | 85 |
| 25 Jun 2024 | 33.06 | -0.14 | -0.42% | 33.18 | 33.18 | 33.06 | 350 |
| 24 Jun 2024 | 33.20 | 0.02 | 0.06% | 33.20 | 33.32 | 33.20 | 215 |
| 21 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0.00 |
| 20 Jun 2024 | 33.18 | 0.15 | 0.45% | 33.34 | 33.34 | 33.18 | 286 |
| 19 Jun 2024 | 33.03 | -0.32 | -0.96% | 33.03 | 33.03 | 33.03 | 105 |
| 18 Jun 2024 | 33.35 | 0.36 | 1.09% | 33.35 | 33.35 | 33.35 | 180 |
| 17 Jun 2024 | 32.99 | -0.01 | -0.03% | 33.09 | 33.18 | 32.99 | 351 |
| 14 Jun 2024 | 33.00 | -0.12 | -0.36% | 33.16 | 33.16 | 33.00 | 481 |
| 13 Jun 2024 | 33.12 | 0.22 | 0.67% | 33.00 | 33.12 | 33.00 | 1,419 |
| 12 Jun 2024 | 32.90 | 0.00 | 0.00% | 32.91 | 32.91 | 32.90 | 325 |
| 11 Jun 2024 | 32.90 | 0.16 | 0.49% | 32.82 | 32.90 | 32.67 | 917 |
| 10 Jun 2024 | 32.74 | 0.00 | 0.00% | 32.74 | 32.74 | 32.74 | 0.00 |
| 07 Jun 2024 | 32.74 | 0.23 | 0.71% | 32.74 | 32.74 | 32.74 | 3 |
| 06 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0.00 |
| 05 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0.00 |
