Datos Histórico Juniper Networks Dl 01 - JNP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.38	-1.01117615753	37.58	37.64	36.68	351	37.20022819	DE
4	1.540001	4.31856714298	35.659999	37.71	35.659999	195	37.09144097	DE
12	1.23	3.41951626355	35.97	37.71	32.96	370	35.33546234	DE
26	3.150001	9.25110453014	34.049999	37.71	32.96	450	35.20195804	DE
52	2.78	8.07669959326	34.42	37.71	31.55	417	34.43903303	DE
156	8.21	28.3201103829	28.99	37.71	23.38	351	32.09983549	DE
260	14.885	66.7040107551	22.315	37.71	16.088	317	29.27259328	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	37.2	-0.08	-0.21	36.68	37.2	36.68	54
1737667620	37.28	0.37	1.00	37.18	37.299999	37.18	814
1737581220	36.909999	-0.18	-0.49	36.93	37.39	36.909999	74
1737494820	37.09	-0.55	-1.46	37.1	37.1	36.89	490
1737408420	37.64	0	0.00	37.64	37.64	37.64	0
1737149220	37.64	0.04	0.11	37.58	37.64	37.58	24
1737062820	37.6	0.18	0.48	37.69	37.69	37.44	108
1736976420	37.42	-0.04	-0.11	37.39	37.42	37.39	186
1736890020	37.46	-0.14	-0.37	37.46	37.46	37.46	10
1736803620	37.6	0.23	0.62	37.53	37.71	37.53	259
1736544420	37.369999	-0.16	-0.43	37.06	37.4	37.06	230
1736458020	37.53	0.35	0.94	37.47	37.53	37.27	209
1736371620	37.18	0.5	1.36	37.49	37.49	37.14	246
1736285220	36.68	0.08	0.22	36.24	36.68	36.24	51
1736198820	36.6	-0.14	-0.38	36.6	36.6	36.6	54
1735939620	36.74	0.26	0.71	37.119999	37.119999	36.479999	120
1735853220	36.479999	0.48	1.33	36.52	36.52	36.21	85
1735594020	36	0.17	0.47	36	36	36	10
1735334820	35.83	0.02	0.06	35.659999	36.07	35.659999	340
1734989220	35.81	-0.04	-0.11	35.729999	35.83	35.729999	1101
1734730020	35.85	-0.27	-0.75	35.68	35.85	35.64	1470
1734643620	36.119999	0.07	0.19	35.75	36.119999	35.619999	500
1734557220	36.049999	0.24	0.67	36	36.049999	36	440
1734470820	35.81	0.14	0.39	35.76	35.81	35.76	307
1734384420	35.67	0.13	0.37	35.38	35.85	35.38	89
1734125220	35.54	0.03	0.08	35.54	35.54	35.54	116
1734038820	35.51	0.11	0.31	35.42	35.619999	35.42	197
1733952420	35.4	-0.22	-0.62	35.4	35.4	35.4	2
1733866020	35.619999	0.45	1.28	35.619999	35.619999	35.619999	4
1733779620	35.17	0.6	1.74	34.64	35.17	34.549999	658
1733520420	34.57	-0.48	-1.37	34.92	34.92	34.57	427
1733434020	35.049999	1.57	4.69	34.479999	35.049999	34.08	3536
1733347620	33.479999	-0.31	-0.92	33.479999	33.479999	33.479999	125
1733261220	33.79	-0.21	-0.62	33.97	33.97	33.79	360
1733174820	34	-0.19	-0.56	34.07	34.51	33.78	391
1732915620	34.19	-0.16	-0.47	34.19	34.19	34.19	200
1732829220	34.35	0.11	0.32	34.35	34.35	34.35	116
1732742820	34.24	0	0.00	34.24	34.24	34.24	0
1732656420	34.24	-0.1	-0.29	34.24	34.24	34.24	20
1732570020	34.34	0.08	0.23	34.07	34.409999	33.869999	626
1732310820	34.26	0.26	0.76	34.1	34.26	34.02	235
1732224420	34	0.14	0.41	33.86	34.18	33.52	725
1732138020	33.86	0.49	1.47	33.299999	34.19	32.96	697
1732051620	33.369999	-0.08	-0.24	33.5	33.67	33.189999	998
1731965220	33.45	-0.9	-2.62	35.09	35.09	33.45	904
1731705960	34.35	-1.9	-5.24	36.39	36.43	34.35	152
1731619560	36.25	0.01	0.03	36.61	36.81	36.25	839
1731533160	36.24	-0.27	-0.74	36.24	36.24	36.24	50
1731446820	36.51	-0.01	-0.03	36.51	36.51	36.51	50
1731360420	36.52	0.22	0.61	36.52	36.52	36.52	200
1731101220	36.299999	0.13	0.36	36.22	36.299999	36.22	28
1731014760	36.17	-0.16	-0.44	36.17	36.17	36.17	2
1730928360	36.33	0.62	1.74	36.76	36.76	36.33	491
1730841960	35.71	-0.39	-1.08	35.71	35.71	35.71	43
1730755560	36.1	0.15	0.42	35.44	36.1	35.44	13
1730496360	35.95	0.11	0.31	35.97	35.97	35.81	204
1730409960	35.84	-0.15	-0.42	35.7	35.84	35.7	83
1730323560	35.99	-0.09	-0.25	36.02	36.02	35.99	52
1730237160	36.08	0.04	0.11	36.25	36.25	36.08	460
1730147160	36.04	0	0.00	36.04	36.04	36.04	0
1729887960	36.04	0	0.00	36.04	36.04	36.04	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Juniper Networks Dl 01 (JNP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Juniper Networks Dl 01 (JNP) Histórico

Juniper Networks Dl 01 (JNP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación