ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,297.62
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Midwest Energy Emissions Corp (MEEC) Cotización

Midwest Energy Emissions Corp

Midwest Energy Emissions Corp (MEEC)

Midwest Energy Emissions Corporation (QB)
1.03
0.00
(0.00%)
Cerrado 10 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.03
Postura de Compra
1.03
Postura de Venta
1.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.85 Rango de 52 semanas 1.90
Capitalización de Mercado [m]
97.148M
Precio Anterior
1.03
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
94,318,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.86
Beneficio por acción (BPA)
0.06
turnover
17.94M
Beneficio neto
5.9M

Acerca de Midwest Energy Emissions Corp

Sector
Meas & Controlling Dev, Nec
Industria
Meas & Controlling Dev, Nec
Sitio web
www.me2cenvironmental.com
Sede
Dover, Delaware, USA
Fundado
-
Midwest Energy Emissions Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker MEEC. The last closing price for Midwest Energy Emissions was $1.03. Over the last year, Midwest Energy Emissions shares have traded in a share price range of $ 0.85 to $ 1.90.

Midwest Energy Emissions currently has 94,318,000 shares in issue. The market capitalisation of Midwest Energy Emissions is $97.15 million. Midwest Energy Emissions has a price to earnings ratio (PE ratio) of 14.86.

MEEC Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.031.031.0300CS
4001.031.031.0300CS
12001.031.031.0300CS
260.03311.20.930711.04646179CS
52-0.17-14.16666666671.21.90.8588281.20990923CS
1560.65171.0526315790.381.940.285133061.09173457CS
2600.65171.0526315790.381.940.285133061.09173457CS

MEEC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Midwest Energy Emissions?
El precio actual de las acciones de Midwest Energy Emissions es $ 1.03
¿Cuántas acciones de Midwest Energy Emissions están en circulación?
Midwest Energy Emissions tiene 94,318,000 acciones en circulación
¿Cuál es la capitalización de mercado de Midwest Energy Emissions?
La capitalización de mercado de Midwest Energy Emissions es CAD 97.15M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Midwest Energy Emissions?
Midwest Energy Emissions ha negociado en un rango de $ 0.85 a $ 1.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Midwest Energy Emissions?
El ratio precio/beneficio de Midwest Energy Emissions es 14.86
¿Cuál es el ratio de efectivo a ventas de Midwest Energy Emissions?
El ratio de efectivo a ventas de Midwest Energy Emissions es 4.89
¿Cuál es la moneda de reporte de Midwest Energy Emissions?
Midwest Energy Emissions presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Midwest Energy Emissions?
El último ingresos anual de Midwest Energy Emissions es USD 17.94M
¿Cuál es el último beneficio anual de Midwest Energy Emissions?
El último beneficio anual de Midwest Energy Emissions es USD 5.9M
¿Cuál es la dirección registrada de Midwest Energy Emissions?
La dirección registrada de Midwest Energy Emissions es 8 THE GREEN, STE B, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Midwest Energy Emissions?
La dirección del sitio web de Midwest Energy Emissions es www.me2cenvironmental.com
¿En qué sector industrial opera Midwest Energy Emissions?
Midwest Energy Emissions opera en el sector MEAS & CONTROLLING DEV, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discusión

Ver feed completo
Zorax Zorax 2 minutos hace
Shitface also refused to sit for the pre-sentencing report, something that every convict has to do.
x993231 x993231 3 minutos hace
ID created 1 hour ago.   Looks like an AI generated post.   Gotta love it, just like the robo calls on our old home phones.

X. Soon message boards will be like the old junk phone calls.
LWLG
KCCO7913 KCCO7913 3 minutos hace
Absolutely clueless.

Here is a collection of published technical papers that includes LWLG's technology:

OFC 2022 - Enhanced Stability of Resonant Racetrack Plasmonic-Organic-Hybrid Modulators

ECOC 2022 - Thermally Stable Silicon-Organic Hybrid (SOH) Mac
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
There were at least 10 different E-Bike Companies at the CES. There was even a 10 pound E-Bike designed for small children designed to help them learn to bike ride in less than 2 weeks! I guess there's a very high demand for E-BIkes and a ton of competition too.
I'm still seeking to find out
SRMX
NoMoDo NoMoDo 4 minutos hace
Was it not you who complained about mods not doing their jobs by allowing 100 posts about nothing HMBL? Yea, I am back, HMBL looks like they finished at .0009 this week. Yay! I am about to look at the time and sales data for the end of the day and then go play poker, have fun figuring out who is
HMBL
Tahoe2468 Tahoe2468 6 minutos hace
I'll look deeper and try finding one 
KRTL
Explosivo Explosivo 6 minutos hace
When we are talking about new tech, then yes, age matters. You are old. That’s all there is to it, right? Are you not old?
HMBL
DCBill DCBill 7 minutos hace
Someone wrote to me, tonight, that ALEC MAZO, the poster who put up some excellent questions for Ackman to/ask discuss on 1-16, once was a winner on TV's "Dancing with the Stars?'

Alec, can you or anyone else verify that story?????
FNMA
janice shell janice shell 7 minutos hace
Now that is very funny...
SSKILLZ1 SSKILLZ1 7 minutos hace
SSKMP Managed Index (As Of 1/10/25)

Daily Performance
-1.45%

YTD Performance
-1.72% (Worst Levels of 2025)

Overall Performance
+510.75% (Including Options Trading +374.73%)
Explosivo Explosivo 8 minutos hace
Ah, I see now. So noooow we should focus on the stock and not the posters? You kidding me?
HMBL
RobotDroid RobotDroid 8 minutos hace
Mute inept L Worthless screwed up again.
NWBO
OMOLIVES OMOLIVES 8 minutos hace
lol....when someone thinks 50 is too old....welp...
HMBL
NoMoDo NoMoDo 9 minutos hace
I have no idea what you are talking about, but how bout we talk HMBL instead of posters.
HMBL
Shawonsarker84 Shawonsarker84 9 minutos hace
We should not complain about Huggy Bear as he only posted two without the word using "Scam" lol
HMBL
moondogaz moondogaz 9 minutos hace
So,your telling me...you wish you were old?...lol.. just a Queens kid razzing a Jersey boy... have a good weekend.
HMBL
Susie924 Susie924 9 minutos hace
Everyone here HATES Trump

That is your pat answer regarding this board.

I can only speak for myself but I can’t HATE a person that I don’t know so I don’t hate Trump. I DO hate what he has done to this country. I DO hate that he has trashed so many of the norms in thi
silvr_surfr silvr_surfr 10 minutos hace
Sorry, could not resist. Here may be another piece of the puzzle - the first FDA approved automated test for free testosterone. The testing range and indications appear appropriate for women which has been an issue up to this point.

https://www.businesswire.com/news/home/2025010982
ANIP
fuagf fuagf 11 minutos hace
https://dims.apnews.com/dims4/default/6ce860f/2147483647/strip/true/crop/4320x2880+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F50%2F55%2F14a2772476d83e2702ac373601a9%2Fbada7815888a4e1d87de39f63158f2e7

https://dims.apnews.com/dims4/default/6efb62d
AKATITUS AKATITUS 11 minutos hace
What's up spuds
U
Getting in on the fubo action.
We just had a big development 🙌
MLGO
SierraPacificRising SierraPacificRising 12 minutos hace
It's the first $5 Friday in a long time. Enjoy it and the weekend 🍻
FNMA
StayHumble StayHumble 12 minutos hace
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Explosivo Explosivo 12 minutos hace
Again, old man complaining, right? No difference, right? Does this not all make sense to those on the fringe? Bad actors here? Maybe?
HMBL
gorbec1 gorbec1 12 minutos hace
Ok I’m no where near the fires but had a friend get evacuated and haven’t heard from him since . Let’s just take a minute to think about all who may be in danger or lost there homes .
MCIC

Su Consulta Reciente

TSXV
MEEC
Midwest Energy Emissions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados