Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0.00 |
| 04 Jul 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0.00 |
| 03 Jul 2024 | 33.75 | -0.49 | -1.43% | 34.19 | 34.19 | 33.75 | 1,078 |
| 02 Jul 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 0.00 |
| 01 Jul 2024 | 34.24 | 0.22 | 0.65% | 33.94 | 34.24 | 33.94 | 820 |
| 28 Jun 2024 | 34.02 | 0.55 | 1.64% | 33.85 | 34.02 | 33.85 | 621 |
| 27 Jun 2024 | 33.47 | 0.44 | 1.33% | 33.47 | 33.47 | 33.47 | 250 |
| 26 Jun 2024 | 33.03 | -0.03 | -0.09% | 33.03 | 33.03 | 33.03 | 85 |
| 25 Jun 2024 | 33.06 | -0.14 | -0.42% | 33.18 | 33.18 | 33.06 | 350 |
| 24 Jun 2024 | 33.20 | 0.02 | 0.06% | 33.20 | 33.32 | 33.20 | 215 |
| 21 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0.00 |
| 20 Jun 2024 | 33.18 | 0.15 | 0.45% | 33.34 | 33.34 | 33.18 | 286 |
| 19 Jun 2024 | 33.03 | -0.32 | -0.96% | 33.03 | 33.03 | 33.03 | 105 |
| 18 Jun 2024 | 33.35 | 0.36 | 1.09% | 33.35 | 33.35 | 33.35 | 180 |
| 17 Jun 2024 | 32.99 | -0.01 | -0.03% | 33.09 | 33.18 | 32.99 | 351 |
| 14 Jun 2024 | 33.00 | -0.12 | -0.36% | 33.16 | 33.16 | 33.00 | 481 |
| 13 Jun 2024 | 33.12 | 0.22 | 0.67% | 33.00 | 33.12 | 33.00 | 1,419 |
| 12 Jun 2024 | 32.90 | 0.00 | 0.00% | 32.91 | 32.91 | 32.90 | 325 |
| 11 Jun 2024 | 32.90 | 0.17 | 0.52% | 32.82 | 32.90 | 32.67 | 917 |
| 10 Jun 2024 | 32.73 | -0.01 | -0.03% | 32.73 | 32.73 | 32.73 | 85 |
| 07 Jun 2024 | 32.74 | 0.23 | 0.71% | 32.74 | 32.74 | 32.74 | 3 |
| 06 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0.00 |
| 05 Jun 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0.00 |
| 04 Jun 2024 | 32.51 | -0.34 | -1.04% | 32.27 | 32.51 | 32.27 | 120 |
| 03 Jun 2024 | 32.85 | -0.03 | -0.09% | 32.84 | 32.85 | 32.84 | 602 |
| 31 May 2024 | 32.88 | 0.54 | 1.67% | 32.34 | 32.88 | 32.34 | 1,714 |
| 30 May 2024 | 32.34 | 0.70 | 2.21% | 31.72 | 32.34 | 31.72 | 1,035 |
| 29 May 2024 | 31.64 | -0.05 | -0.16% | 31.56 | 31.64 | 31.56 | 208 |
| 28 May 2024 | 31.69 | -0.22 | -0.69% | 31.81 | 31.90 | 31.69 | 965 |
| 27 May 2024 | 31.91 | 0.01 | 0.03% | 31.97 | 31.97 | 31.91 | 90 |
| 24 May 2024 | 31.90 | 0.04 | 0.13% | 32.03 | 32.03 | 31.79 | 316 |
| 23 May 2024 | 31.86 | -0.29 | -0.90% | 32.20 | 32.20 | 31.86 | 288 |
| 22 May 2024 | 32.15 | 0.27 | 0.85% | 32.15 | 32.15 | 32.15 | 62 |
| 21 May 2024 | 31.88 | -0.02 | -0.06% | 31.74 | 32.02 | 31.74 | 297 |
| 20 May 2024 | 31.90 | -0.05 | -0.16% | 31.55 | 31.90 | 31.55 | 80 |
| 17 May 2024 | 31.95 | 0.02 | 0.06% | 32.28 | 32.28 | 31.70 | 297 |
| 16 May 2024 | 31.93 | 0.09 | 0.28% | 31.90 | 32.09 | 31.80 | 1,366 |
| 15 May 2024 | 31.84 | 0.02 | 0.06% | 31.84 | 31.84 | 31.84 | 1 |
| 14 May 2024 | 31.82 | -0.28 | -0.87% | 31.82 | 31.82 | 31.82 | 130 |
| 13 May 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0.00 |
| 10 May 2024 | 32.10 | 0.04 | 0.12% | 32.27 | 32.27 | 32.05 | 298 |
| 09 May 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
| 08 May 2024 | 32.06 | -0.02 | -0.06% | 31.94 | 32.06 | 31.76 | 470 |
| 07 May 2024 | 32.08 | -0.28 | -0.87% | 32.32 | 32.32 | 32.08 | 91 |
| 06 May 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 32.36 | 0.00 |
| 03 May 2024 | 32.36 | -0.25 | -0.77% | 32.36 | 32.36 | 32.36 | 22 |
| 02 May 2024 | 32.61 | -0.38 | -1.15% | 32.72 | 32.72 | 32.61 | 5 |
| 30 Abr 2024 | 32.99 | 0.59 | 1.82% | 32.99 | 32.99 | 32.99 | 25 |
| 29 Abr 2024 | 32.40 | -0.06 | -0.18% | 32.40 | 32.40 | 32.40 | 95 |
| 26 Abr 2024 | 32.46 | -0.53 | -1.61% | 33.16 | 33.17 | 32.46 | 1,310 |
| 25 Abr 2024 | 32.99 | -0.19 | -0.57% | 32.55 | 32.99 | 32.55 | 298 |
| 24 Abr 2024 | 33.18 | -0.27 | -0.81% | 33.18 | 33.18 | 33.18 | 17 |
| 23 Abr 2024 | 33.45 | -0.49 | -1.44% | 34.03 | 34.03 | 33.45 | 392 |
| 22 Abr 2024 | 33.94 | 0.13 | 0.38% | 33.83 | 33.94 | 33.83 | 425 |
| 19 Abr 2024 | 33.81 | -0.24 | -0.70% | 33.81 | 33.81 | 33.81 | 15 |
| 18 Abr 2024 | 34.05 | -0.41 | -1.19% | 34.05 | 34.05 | 34.05 | 70 |
| 17 Abr 2024 | 34.46 | 0.00 | 0.00% | 34.46 | 34.46 | 34.46 | 0.00 |
| 16 Abr 2024 | 34.46 | -0.01 | -0.03% | 34.46 | 34.46 | 34.46 | 50 |
| 15 Abr 2024 | 34.47 | -0.10 | -0.29% | 34.28 | 34.57 | 34.28 | 325 |
| 12 Abr 2024 | 34.57 | 0.00 | 0.00% | 34.57 | 34.57 | 34.57 | 0.00 |
| 11 Abr 2024 | 34.57 | 0.46 | 1.35% | 34.13 | 34.57 | 34.13 | 15 |
| 10 Abr 2024 | 34.11 | -0.46 | -1.33% | 34.11 | 34.11 | 34.11 | 1 |
| 09 Abr 2024 | 34.57 | 0.35 | 1.02% | 34.21 | 34.57 | 34.21 | 166 |
