Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.021 | 20001 | 0.021 | DE |
| 4 | -0.0065 | -26.5306122449 | 0.0245 | 0.0245 | 0.021 | 12908 | 0.02178841 | DE |
| 12 | -0.0035 | -16.2790697674 | 0.0215 | 0.033 | 0.021 | 11739 | 0.02525342 | DE |
| 26 | -0.011 | -37.9310344828 | 0.029 | 0.033 | 0.0145 | 27772 | 0.02044831 | DE |
| 52 | -0.033 | -64.7058823529 | 0.051 | 0.051 | 0.0145 | 25938 | 0.02046853 | DE |
| 156 | -0.033 | -64.7058823529 | 0.051 | 0.051 | 0.0145 | 25938 | 0.02046853 | DE |
| 260 | -0.033 | -64.7058823529 | 0.051 | 0.051 | 0.0145 | 25938 | 0.02046853 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20001 |
| 1743197220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743110820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743024420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742938020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742851620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742592420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742506020 | 0.021 | -0.0035 | -14.29 | 0.021 | 0.021 | 0.021 | 10000 |
| 1742419620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1742333220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1742246820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741987620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741901220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741814820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741728420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741642020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741382820 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.0245 | 0.0245 | 8723 |
| 1741296420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741210020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741123620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741037220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740778020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740691620 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 1000 |
| 1740605220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740518820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740432420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740173220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740086820 | 0.0295 | 0.0035 | 13.46 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1740000420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739914020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739827620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739568420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739482020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739395620 | 0.026 | -0.0035 | -11.86 | 0.026 | 0.026 | 0.026 | 1000 |
| 1739309220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1739222820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738963620 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1738877220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738790820 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1738704420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738618020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738358820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1738272420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738186020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738099620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738013220 | 0.029 | 0.0015 | 5.45 | 0.033 | 0.033 | 0.029 | 35885 |
| 1737754020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737667620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737581220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737494820 | 0.0275 | -0.0055 | -16.67 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1737408420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737149220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737062820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736976420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736890020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736803620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736544420 | 0.033 | 0.0115001 | 53.49 | 0.033 | 0.033 | 0.033 | 5000 |
| 1736458020 | 0.0214999 | -0.0115 | -34.85 | 0.0214999 | 0.0214999 | 0.0214999 | 40000 |
| 1736371620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736285220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736198820 | 0.033 | 0.007 | 26.92 | 0.026 | 0.033 | 0.026 | 8000 |
| 1735939620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735853220 | 0.026 | 0.0075 | 40.54 | 0.026 | 0.026 | 0.026 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
