Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 18.9189189189 | 0.0185 | 0.0185 | 0.0185 | 400514 | 0.0185 | DE |
| 4 | 0.0035 | 18.9189189189 | 0.0185 | 0.0255 | 0.0145 | 67595 | 0.01853698 | DE |
| 12 | -0.007 | -24.1379310345 | 0.029 | 0.029 | 0.0145 | 50085 | 0.01903812 | DE |
| 26 | -0.029 | -56.862745098 | 0.051 | 0.051 | 0.0145 | 42967 | 0.01906548 | DE |
| 52 | -0.029 | -56.862745098 | 0.051 | 0.051 | 0.0145 | 42967 | 0.01906548 | DE |
| 156 | -0.029 | -56.862745098 | 0.051 | 0.051 | 0.0145 | 42967 | 0.01906548 | DE |
| 260 | -0.029 | -56.862745098 | 0.051 | 0.051 | 0.0145 | 42967 | 0.01906548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1734989220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734730020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 400514 |
| 1734643620 | 0.0185 | -0.007 | -27.45 | 0.0185 | 0.0185 | 0.0185 | 70000 |
| 1734557220 | 0.0254999 | 0.0104999 | 70.00 | 0.0254999 | 0.0254999 | 0.0254999 | 16000 |
| 1734470820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734384420 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.015 | 0.015 | 8000 |
| 1734125220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734038820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733952420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733866020 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 7742 |
| 1733779620 | 0.0179999 | 0.0034999 | 24.14 | 0.0179999 | 0.0179999 | 0.0179999 | 20000 |
| 1733520420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733434020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733347620 | 0.0145 | -0.004 | -21.62 | 0.0205 | 0.0205 | 0.0145 | 13500 |
| 1733261220 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0185 | 0.0185 | 5000 |
| 1733174820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732915620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732829220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1732742820 | 0.0195 | 0.004 | 25.81 | 0.0185 | 0.0195 | 0.0185 | 30000 |
| 1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732310820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732224420 | 0.0155 | -0.01 | -39.22 | 0.0155 | 0.0155 | 0.0155 | 2550 |
| 1732137960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732051560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731965160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731705960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731619560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731533160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731446760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731360360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731014760 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 2824 |
| 1730928360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730841960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730755560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730496360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730409960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730323560 | 0.029 | -0.022 | -43.14 | 0.029 | 0.029 | 0.029 | 24886 |
| 1730185200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730098800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729839600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729753200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729666800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729580400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729494000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729234800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729148400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729062000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728975600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728889200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728630000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728543600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728457200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728370800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728284400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728025200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727938800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727852400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727766000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727679600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
