ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Therma Bright Inc

Therma Bright Inc (JNX)

0.019
0.00
(0.00%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.019
Postura de Compra
0.0155
Postura de Venta
0.0225
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0155 Rango de 52 semanas 0.051
Precio Anterior
0.019
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,155
Volumen financiero
-
Precio Promedio Ponderado
-

JNX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003522.58064516130.01550.01550.015525500.0155DE
4-0.01-34.48275862070.0290.0290.0155100870.02753572DE
12-0.032-62.74509803920.0510.0510.015561550.02792838DE
26-0.032-62.74509803920.0510.0510.015561550.02792838DE
52-0.032-62.74509803920.0510.0510.015561550.02792838DE
156-0.032-62.74509803920.0510.0510.015561550.02792838DE
260-0.032-62.74509803920.0510.0510.015561550.02792838DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
delerious1 delerious1 3 minutos hace
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 3 minutos hace
MAGA
XERI
cojoboy cojoboy 5 minutos hace
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 5 minutos hace
Implication?
FNMA
janice shell janice shell 5 minutos hace
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 6 minutos hace
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 7 minutos hace
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 7 minutos hace
Projecting is never positive
NWBO
Flyingj Flyingj 7 minutos hace
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 7 minutos hace
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 7 minutos hace
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA
Zorax Zorax 7 minutos hace
melania is just a russian asset. The whole time.
delerious1 delerious1 8 minutos hace
Zeolite: What Happens when Rocks Boil?
https://www.youtube.com/watch?v=r0OLuEaTQu4
Guido2 Guido2 8 minutos hace
Why does anyone bother quoting scoundrel Mark Warner?

Loved rest of the article.
FNMA
4retire 4retire 8 minutos hace
Nice to see KULR getting traction. All of the testing the last two years will bring sizable orders. The last CC was a turning point in my opinion. Watching costs, growing revenues, increasing gross profit margins and pinpoint marketing/sales strategies shows our management team is firing on all c
KULR
moviesam moviesam 9 minutos hace
2700 shares traded! lol
HHSE
bar1080 bar1080 9 minutos hace
Thanks, that was new to me even tho I know quite a bit about BRK's earliest days.
TPL
Sammy 967 Sammy 967 9 minutos hace
How can they dilute 1 million a day if there is volume between 1-2 million 
NWBO
bwrbad bwrbad 10 minutos hace
everyone joined the AI party
BBAI lagging behind.
BBAI
Smartypants2 Smartypants2 10 minutos hace
CTT wasn't a scam! It was a company dedicated to HELPING FIGHT illegal activities by tracking large movements of US currency -- by terrorists, drug cartels, human traffickers, etc. CTT = CURRENCY TRACKING TECHNOLOGY!
XERI
daleb2130 daleb2130 12 minutos hace
Someone needs Ritalin 
DOGEUSD
hedge_fun hedge_fun 12 minutos hace
It’s been like a funeral around here……

with folks waiting on the fins and the follow thru from the Wave tweet.

There are much better places in the market to put your money long term.

At best, APRU is a flip here and there.

Good luck with
APRU
blownaccount9 blownaccount9 12 minutos hace
No and that’s the entire point.
FNMA
bwrbad bwrbad 12 minutos hace
plug out of N-pole
PLUG
Trinityz1 Trinityz1 13 minutos hace
LOL!!!!!!!!!

Su Consulta Reciente

Delayed Upgrade Clock