Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JP40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 184.42 | -1.80 | -0.97% | 183.66 | 184.42 | 183.66 | 101 |
| 18 Jul 2024 | 186.22 | -0.90 | -0.48% | 186.22 | 186.22 | 186.22 | 12 |
| 17 Jul 2024 | 187.12 | 0.00 | 0.00% | 187.12 | 187.12 | 187.12 | 0 |
| 16 Jul 2024 | 187.12 | 0.84 | 0.45% | 184.96 | 187.12 | 184.96 | 9 |
| 15 Jul 2024 | 186.28 | -0.58 | -0.31% | 186.92 | 186.92 | 186.24 | 26 |
| 12 Jul 2024 | 186.86 | 1.70 | 0.92% | 186.36 | 186.86 | 184.62 | 6 |
| 11 Jul 2024 | 185.16 | 0.28 | 0.15% | 185.16 | 185.16 | 185.16 | 1 |
| 10 Jul 2024 | 184.88 | 0.94 | 0.51% | 184.88 | 184.88 | 184.88 | 1 |
| 09 Jul 2024 | 183.94 | 0.56 | 0.31% | 184.50 | 184.50 | 183.94 | 46 |
| 08 Jul 2024 | 183.38 | -0.62 | -0.34% | 183.70 | 183.70 | 183.38 | 14 |
| 05 Jul 2024 | 184.00 | 0.52 | 0.28% | 184.00 | 184.00 | 184.00 | 35 |
| 04 Jul 2024 | 183.48 | 0.00 | 0.00% | 183.48 | 183.48 | 183.48 | 0 |
| 03 Jul 2024 | 183.48 | 1.20 | 0.66% | 183.48 | 183.48 | 183.48 | 1 |
| 02 Jul 2024 | 182.28 | 1.30 | 0.72% | 182.28 | 182.28 | 182.28 | 1 |
| 01 Jul 2024 | 180.98 | 1.60 | 0.89% | 180.50 | 180.98 | 180.38 | 16 |
| 28 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
| 27 Jun 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
| 26 Jun 2024 | 179.38 | 0.50 | 0.28% | 179.80 | 179.80 | 179.38 | 8 |
| 25 Jun 2024 | 178.88 | 1.38 | 0.78% | 178.88 | 178.88 | 178.88 | 2 |
| 24 Jun 2024 | 177.50 | 0.96 | 0.54% | 176.70 | 177.50 | 176.64 | 23 |
| 21 Jun 2024 | 176.54 | -0.96 | -0.54% | 177.38 | 177.38 | 176.54 | 46 |
| 20 Jun 2024 | 177.50 | 0.10 | 0.06% | 177.50 | 177.50 | 177.50 | 13 |
| 19 Jun 2024 | 177.40 | 0.24 | 0.14% | 177.44 | 177.44 | 177.40 | 55 |
| 18 Jun 2024 | 177.16 | 0.68 | 0.39% | 177.00 | 177.16 | 177.00 | 12 |
| 17 Jun 2024 | 176.48 | -2.86 | -1.59% | 177.46 | 177.46 | 176.48 | 26 |
| 14 Jun 2024 | 179.34 | 1.08 | 0.61% | 179.34 | 179.34 | 179.34 | 1 |
| 13 Jun 2024 | 178.26 | -2.22 | -1.23% | 177.56 | 178.26 | 177.56 | 79 |
| 12 Jun 2024 | 180.48 | -0.52 | -0.29% | 179.84 | 180.48 | 179.84 | 56 |
| 11 Jun 2024 | 181.00 | 1.86 | 1.04% | 181.00 | 181.00 | 181.00 | 1 |
| 10 Jun 2024 | 179.14 | 0.00 | 0.00% | 179.14 | 179.14 | 179.14 | 0 |
| 07 Jun 2024 | 179.14 | 0.24 | 0.13% | 179.60 | 179.60 | 179.14 | 213 |
| 06 Jun 2024 | 178.90 | 0.00 | 0.00% | 178.90 | 178.90 | 178.90 | 0 |
| 05 Jun 2024 | 178.90 | -0.46 | -0.26% | 179.10 | 179.10 | 178.90 | 37 |
| 04 Jun 2024 | 179.36 | -1.76 | -0.97% | 180.28 | 180.28 | 179.36 | 9 |
| 03 Jun 2024 | 181.12 | 3.74 | 2.11% | 180.24 | 181.12 | 180.24 | 24 |
| 31 May 2024 | 177.38 | 0.00 | 0.00% | 177.38 | 177.38 | 177.38 | 0 |
| 30 May 2024 | 177.38 | 0.00 | 0.00% | 177.38 | 177.38 | 177.38 | 0 |
| 29 May 2024 | 177.38 | -1.16 | -0.65% | 177.38 | 177.38 | 177.38 | 1 |
| 28 May 2024 | 178.54 | -0.66 | -0.37% | 178.54 | 178.54 | 178.54 | 84 |
| 27 May 2024 | 179.20 | 2.18 | 1.23% | 179.12 | 179.20 | 179.12 | 165 |
| 24 May 2024 | 177.02 | -0.02 | -0.01% | 176.84 | 177.02 | 176.84 | 2 |
| 23 May 2024 | 177.04 | -0.12 | -0.07% | 178.58 | 180.02 | 177.04 | 35 |
| 22 May 2024 | 177.16 | -1.88 | -1.05% | 177.16 | 177.16 | 177.16 | 2 |
| 21 May 2024 | 179.04 | -0.44 | -0.25% | 179.08 | 179.30 | 179.04 | 31 |
| 20 May 2024 | 179.48 | 0.32 | 0.18% | 179.48 | 179.48 | 179.48 | 1 |
| 17 May 2024 | 179.16 | 0.00 | 0.00% | 179.16 | 179.16 | 179.16 | 0 |
| 16 May 2024 | 179.16 | 0.62 | 0.35% | 180.30 | 180.30 | 179.16 | 85 |
| 15 May 2024 | 178.54 | 0.86 | 0.48% | 178.02 | 178.54 | 178.02 | 27 |
| 14 May 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 0 |
| 13 May 2024 | 177.68 | -0.08 | -0.05% | 177.68 | 177.68 | 177.68 | 1 |
| 10 May 2024 | 177.76 | -0.14 | -0.08% | 177.60 | 178.60 | 177.60 | 32 |
| 09 May 2024 | 177.90 | -0.06 | -0.03% | 177.32 | 177.90 | 177.32 | 9 |
| 08 May 2024 | 177.96 | -2.60 | -1.44% | 177.96 | 177.96 | 177.96 | 35 |
| 07 May 2024 | 180.56 | -1.50 | -0.82% | 182.54 | 182.54 | 180.56 | 13 |
| 06 May 2024 | 182.06 | 1.52 | 0.84% | 182.06 | 182.06 | 182.06 | 16 |
| 03 May 2024 | 180.54 | 0.40 | 0.22% | 180.54 | 180.54 | 180.54 | 8 |
| 02 May 2024 | 180.14 | -0.32 | -0.18% | 176.94 | 180.14 | 176.94 | 33 |
| 30 Abr 2024 | 180.46 | 5.08 | 2.90% | 180.46 | 180.46 | 180.46 | 20 |
| 29 Abr 2024 | 175.38 | 0.00 | 0.00% | 175.38 | 175.38 | 175.38 | 0 |
| 26 Abr 2024 | 175.38 | 0.00 | 0.00% | 175.38 | 175.38 | 175.38 | 0 |
| 25 Abr 2024 | 175.38 | -2.30 | -1.29% | 175.38 | 175.38 | 175.38 | 2 |
| 24 Abr 2024 | 177.68 | 0.90 | 0.51% | 177.68 | 177.68 | 177.68 | 28 |
| 23 Abr 2024 | 176.78 | -1.56 | -0.87% | 176.82 | 176.82 | 176.62 | 24 |
