Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0 |
| 15 Jul 2024 | 35.74 | 0.00 | 0.00% | 35.74 | 35.74 | 35.74 | 0 |
| 12 Jul 2024 | 35.74 | -0.11 | -0.29% | 35.875 | 35.875 | 35.74 | 101 |
| 11 Jul 2024 | 35.845 | 0.50 | 1.43% | 35.845 | 35.845 | 35.845 | 20 |
| 10 Jul 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| 09 Jul 2024 | 35.34 | 0.15 | 0.41% | 35.34 | 35.34 | 35.34 | 1,200 |
| 08 Jul 2024 | 35.195 | -0.03 | -0.09% | 35.31 | 35.31 | 35.195 | 54 |
| 05 Jul 2024 | 35.225 | -0.10 | -0.28% | 35.225 | 35.225 | 35.225 | 7 |
| 04 Jul 2024 | 35.325 | 0.00 | 0.00% | 35.325 | 35.325 | 35.325 | 0 |
| 03 Jul 2024 | 35.325 | 0.63 | 1.82% | 35.325 | 35.325 | 35.325 | 1 |
| 02 Jul 2024 | 34.695 | -0.07 | -0.19% | 34.58 | 34.695 | 34.58 | 21 |
| 01 Jul 2024 | 34.76 | -0.01 | -0.03% | 34.81 | 34.81 | 34.76 | 21 |
| 28 Jun 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
| 27 Jun 2024 | 34.77 | -0.05 | -0.14% | 34.74 | 34.77 | 34.74 | 213 |
| 26 Jun 2024 | 34.82 | 0.23 | 0.66% | 34.82 | 34.82 | 34.82 | 13 |
| 25 Jun 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 34.59 | 0 |
| 24 Jun 2024 | 34.59 | -0.18 | -0.50% | 34.67 | 34.67 | 34.59 | 2 |
| 21 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 20 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 19 Jun 2024 | 34.765 | 0.00 | 0.00% | 34.765 | 34.765 | 34.765 | 0 |
| 18 Jun 2024 | 34.765 | 0.54 | 1.56% | 34.765 | 34.765 | 34.765 | 29 |
| 17 Jun 2024 | 34.23 | 0.00 | 0.00% | 34.23 | 34.23 | 34.23 | 0 |
| 14 Jun 2024 | 34.23 | 0.04 | 0.13% | 34.23 | 34.23 | 34.23 | 85 |
| 13 Jun 2024 | 34.185 | 0.00 | 0.00% | 34.185 | 34.185 | 34.185 | 0 |
| 12 Jun 2024 | 34.185 | -0.03 | -0.09% | 34.185 | 34.185 | 34.185 | 120 |
| 11 Jun 2024 | 34.215 | 0.00 | 0.00% | 34.215 | 34.215 | 34.215 | 0 |
| 10 Jun 2024 | 34.215 | -0.07 | -0.19% | 34.215 | 34.215 | 34.215 | 10 |
| 07 Jun 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0 |
| 06 Jun 2024 | 34.28 | 0.38 | 1.11% | 34.28 | 34.28 | 34.28 | 5 |
| 05 Jun 2024 | 33.905 | -0.03 | -0.07% | 33.905 | 33.905 | 33.905 | 7 |
| 04 Jun 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
| 03 Jun 2024 | 33.93 | 0.41 | 1.24% | 33.89 | 33.93 | 33.89 | 51 |
| 31 May 2024 | 33.515 | 0.00 | 0.00% | 33.515 | 33.515 | 33.515 | 0 |
| 30 May 2024 | 33.515 | -0.59 | -1.73% | 33.515 | 33.515 | 33.515 | 15 |
| 29 May 2024 | 34.105 | 0.00 | 0.00% | 34.105 | 34.105 | 34.105 | 0 |
| 28 May 2024 | 34.105 | 0.00 | 0.00% | 34.105 | 34.105 | 34.105 | 0 |
| 27 May 2024 | 34.105 | 0.32 | 0.96% | 34.02 | 34.105 | 34.02 | 154 |
| 24 May 2024 | 33.78 | -0.34 | -1.00% | 33.78 | 33.78 | 33.78 | 30 |
| 23 May 2024 | 34.12 | 0.12 | 0.35% | 34.12 | 34.12 | 34.12 | 1 |
| 22 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| 21 May 2024 | 34.00 | 0.09 | 0.25% | 34.00 | 34.00 | 34.00 | 300 |
| 20 May 2024 | 33.915 | 0.00 | 0.00% | 33.915 | 33.915 | 33.915 | 0 |
| 17 May 2024 | 33.915 | 0.00 | 0.00% | 33.915 | 33.915 | 33.915 | 0 |
| 16 May 2024 | 33.915 | 0.31 | 0.91% | 33.915 | 33.915 | 33.915 | 30 |
| 15 May 2024 | 33.61 | 0.00 | 0.00% | 33.61 | 33.61 | 33.61 | 0 |
| 14 May 2024 | 33.61 | -0.09 | -0.25% | 33.61 | 33.61 | 33.61 | 29 |
| 13 May 2024 | 33.695 | 0.07 | 0.21% | 33.695 | 33.695 | 33.695 | 5 |
| 10 May 2024 | 33.625 | 0.10 | 0.31% | 33.625 | 33.625 | 33.625 | 10 |
| 09 May 2024 | 33.52 | 0.09 | 0.25% | 33.52 | 33.52 | 33.52 | 90 |
| 08 May 2024 | 33.435 | 0.33 | 0.98% | 33.435 | 33.435 | 33.435 | 30 |
| 07 May 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 33.11 | 0 |
| 06 May 2024 | 33.11 | 0.67 | 2.07% | 33.11 | 33.11 | 33.11 | 5 |
| 03 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 02 May 2024 | 32.44 | -0.27 | -0.81% | 32.57 | 32.57 | 32.44 | 6 |
| 30 Abr 2024 | 32.705 | -0.15 | -0.44% | 32.705 | 32.705 | 32.705 | 7 |
| 29 Abr 2024 | 32.85 | 0.34 | 1.05% | 33.01 | 33.01 | 32.85 | 131 |
| 26 Abr 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 32.51 | 0 |
| 25 Abr 2024 | 32.51 | 0.03 | 0.11% | 32.54 | 32.54 | 32.415 | 55 |
| 24 Abr 2024 | 32.475 | 0.00 | 0.00% | 32.475 | 32.475 | 32.475 | 0 |
| 23 Abr 2024 | 32.475 | -0.71 | -2.14% | 32.42 | 32.475 | 32.42 | 31 |
| 22 Abr 2024 | 33.185 | 0.00 | 0.00% | 33.185 | 33.185 | 33.185 | 0 |
| 19 Abr 2024 | 33.185 | 0.00 | 0.00% | 33.185 | 33.185 | 33.185 | 0 |
| 18 Abr 2024 | 33.185 | 0.00 | 0.00% | 33.185 | 33.185 | 33.185 | 0 |
