Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 38.42 | 0.22 | 0.56 | 38.295 | 38.42 | 38.24 | 289 |
| 1742851620 | 38.205 | 0.44 | 1.17 | 38 | 38.205 | 38 | 69 |
| 1742592420 | 37.765 | 0.26 | 0.68 | 37.765 | 37.765 | 37.765 | 10 |
| 1742506020 | 37.51 | 0.13 | 0.33 | 37.51 | 37.51 | 37.51 | 5 |
| 1742419620 | 37.385 | 0.02 | 0.04 | 37.385 | 37.385 | 37.385 | 80 |
| 1742333220 | 37.369999 | 0.08 | 0.21 | 37.225 | 37.369999 | 37.225 | 142 |
| 1742246820 | 37.29 | -0.11 | -0.29 | 37.174999 | 37.29 | 37.174999 | 136 |
| 1741987620 | 37.4 | 0.66 | 1.78 | 36.79 | 37.4 | 36.79 | 316 |
| 1741901220 | 36.744999 | -0.01 | -0.01 | 37.055 | 37.055 | 36.744999 | 72 |
| 1741814820 | 36.75 | -0.17 | -0.46 | 36.75 | 36.75 | 36.75 | 9 |
| 1741728420 | 36.92 | 0.23 | 0.63 | 36.815 | 36.92 | 36.815 | 46 |
| 1741642020 | 36.69 | -1.23 | -3.24 | 37.659999 | 37.659999 | 36.69 | 182 |
| 1741382820 | 37.92 | -0.58 | -1.51 | 37.92 | 37.92 | 37.92 | 25 |
| 1741296420 | 38.5 | -0.49 | -1.26 | 38.77 | 38.99 | 38.45 | 1061 |
| 1741210020 | 38.99 | -0.63 | -1.58 | 39.19 | 39.19 | 38.99 | 200 |
| 1741123620 | 39.615 | -0.28 | -0.69 | 40.065 | 40.065 | 39.299999 | 274 |
| 1741037220 | 39.89 | -0.21 | -0.54 | 40.945 | 40.965 | 39.89 | 1615 |
| 1740778020 | 40.104999 | -0.42 | -1.04 | 40.27 | 40.27 | 39.96 | 455 |
| 1740691620 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1740605220 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1740518820 | 40.525 | -0.41 | -0.99 | 40.604999 | 40.604999 | 40.39 | 204 |
| 1740432420 | 40.93 | -0.04 | -0.09 | 40.994999 | 41.065 | 40.69 | 12237 |
| 1740173220 | 40.965 | -0.15 | -0.36 | 41.494999 | 41.494999 | 40.965 | 32 |
| 1740086820 | 41.115 | -0.5 | -1.19 | 41.52 | 41.59 | 41.115 | 1436 |
| 1740000420 | 41.61 | 0.08 | 0.18 | 41.61 | 41.61 | 41.61 | 12 |
| 1739914020 | 41.534999 | 0.07 | 0.18 | 41.455 | 41.585 | 41.455 | 539 |
| 1739827620 | 41.46 | 0.05 | 0.13 | 41.549999 | 41.549999 | 41.43 | 210 |
| 1739568420 | 41.405 | 0.01 | 0.01 | 41.369999 | 41.405 | 41.369999 | 11 |
| 1739482020 | 41.4 | 0.07 | 0.18 | 41.275 | 41.4 | 41.275 | 90 |
| 1739395620 | 41.325 | -0.04 | -0.08 | 41.325 | 41.325 | 41.325 | 50 |
| 1739309220 | 41.36 | -0.24 | -0.56 | 41.545 | 41.545 | 41.36 | 126 |
| 1739222820 | 41.595 | 0.25 | 0.62 | 41.395 | 41.595 | 41.369999 | 665 |
| 1738963620 | 41.34 | 0.04 | 0.10 | 41.255 | 41.435 | 41.255 | 53 |
| 1738877220 | 41.299999 | 0.51 | 1.25 | 41.445 | 41.445 | 41.299999 | 93 |
| 1738790820 | 40.79 | -0.27 | -0.66 | 40.765 | 40.79 | 40.765 | 83 |
| 1738704420 | 41.06 | 0.11 | 0.26 | 40.79 | 41.06 | 40.79 | 66 |
| 1738618020 | 40.955 | -0.62 | -1.49 | 41.005 | 41.08 | 40.955 | 302 |
| 1738358820 | 41.575 | 0.45 | 1.09 | 41.58 | 41.58 | 41.575 | 26 |
| 1738272420 | 41.125 | 0.03 | 0.09 | 41.125 | 41.125 | 41.125 | 4 |
| 1738186020 | 41.09 | 0.03 | 0.06 | 41.09 | 41.09 | 41.09 | 1 |
| 1738099620 | 41.065 | 0.77 | 1.91 | 40.65 | 41.065 | 40.65 | 57 |
| 1738013220 | 40.295 | -0.56 | -1.36 | 40.455 | 40.455 | 40.22 | 64 |
| 1737754020 | 40.85 | -0.4 | -0.97 | 40.975 | 41.1 | 40.85 | 166 |
| 1737667620 | 41.25 | 0.27 | 0.67 | 41.085 | 41.25 | 41.034999 | 366 |
| 1737581220 | 40.975 | 0.13 | 0.33 | 40.975 | 40.975 | 40.975 | 70 |
| 1737494820 | 40.84 | -0.05 | -0.11 | 40.854999 | 40.895 | 40.78 | 64 |
| 1737408420 | 40.885 | -0.02 | -0.05 | 40.885 | 40.885 | 40.885 | 6 |
| 1737149220 | 40.905 | 0.23 | 0.55 | 40.905 | 40.905 | 40.905 | 245 |
| 1737062820 | 40.68 | -0.02 | -0.05 | 40.64 | 40.68 | 40.64 | 8 |
| 1736976420 | 40.7 | 0.76 | 1.90 | 39.909999 | 40.7 | 39.909999 | 87 |
| 1736890020 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736803620 | 39.94 | -0.21 | -0.51 | 40.049999 | 40.049999 | 39.75 | 149 |
| 1736544420 | 40.145 | -0.34 | -0.84 | 40.34 | 40.34 | 40.145 | 115 |
| 1736458020 | 40.485 | 0.02 | 0.05 | 40.485 | 40.485 | 40.485 | 20 |
| 1736371620 | 40.465 | -0.11 | -0.26 | 40.515 | 40.515 | 40.465 | 960 |
| 1736285220 | 40.57 | -0.12 | -0.29 | 40.47 | 40.615 | 40.47 | 59 |
| 1736198820 | 40.69 | 0.12 | 0.30 | 40.615 | 40.69 | 40.4 | 1782 |
| 1735939620 | 40.57 | 0.33 | 0.81 | 40.57 | 40.57 | 40.57 | 500 |
| 1735853220 | 40.244999 | 0.38 | 0.97 | 40.06 | 40.395 | 40.06 | 355 |
| 1735594020 | 39.86 | -0.33 | -0.82 | 40.28 | 40.28 | 39.86 | 36 |
| 1735334820 | 40.19 | 0.09 | 0.24 | 40.485 | 40.485 | 40.19 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
