ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
37.835
-0.175
( -0.46% )
Actualizado: 11:22:30
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.835
Postura de Compra
37.65
Postura de Venta
37.985
Volume Operado de la Acción
160
37.835 Rango del Día 37.835
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.01
Precio de Apertura
37.835
Última hora de negociación
11:35:00
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

JPCT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ME23andMe Holding Company
US$ 0.96
(80.96%)
150.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1102
(76.89%)
883.63M
GTECGreenland Technologies Holding Corporation
US$ 2.1592
(64.82%)
71.01M
NKTXNkarta Inc
US$ 2.1393
(56.15%)
22.38M
RGLSRegulus Therapeutics Inc
US$ 2.0099
(55.81%)
20.56M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5799
(-61.60%)
41.56M
NXUNXU Inc
US$ 0.169
(-36.20%)
9.26M
HUBCWHub Cyber Security Ltd
US$ 0.0111
(-34.32%)
56.75k
AREBAmerican Rebel Holdings Inc
US$ 0.09425
(-30.70%)
7.57M
AQBAquaBounty Technologies Inc
US$ 0.7171
(-29.70%)
1.1M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1102
(76.89%)
883.63M
DMNDamon Inc
US$ 0.0468
(20.31%)
371.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.0544
(4.78%)
204.93M
OCEAOcean Biomedical Inc
US$ 0.08
(-4.42%)
196.9M
ME23andMe Holding Company
US$ 0.96
(80.96%)
150.27M
Steady_T Steady_T 10 segundos hace
Are you feeling butt hurt by your emoji trail?
AVXL
jxyzobrien jxyzobrien 33 segundos hace
baby luna 6 month old
says meow,
now fat and 8 years old

https://investorshub.advfn.com/uimage/uploads/2025/3/27/rbypvlunababy.png
CrazyC CrazyC 37 segundos hace
More news... Currently halted and will be resumed for trading at 1:45 p.m. EDT...

https://www.globenewswire.com/news-release/2025/03/27/3050890/0/en/VivoPower-Agrees-to-Grant-Exclusivity-to-Energi-Subject-to-Increase-in-Non-Binding-All-Cash-Takeover-Offer-to-Enterprise-Value-of-US-180
VVPR
1jas 1jas 38 segundos hace
TJG; I was always under the impression that after the information was filed to s.e.c then Edgar ( no fee ) for the public to have access to proper information.?
AFFU
RIGATONI RIGATONI 1 minuto hace
.1334 volume ^ ticking ~Rig
$7.00 or Nothing $7.00 or Nothing 1 minuto hace
If this really happen, I will call you Dianne from now on lol
ELTP
glenn1919 glenn1919 2 minutos hace
KDLY....................................https://stockcharts.com/h-sc/ui?s=KDLY&p=Wb=5&g=0&id=p86431144783
KDLY
mmayr mmayr 2 minutos hace
Elton John ~ Part Time Love . . .

[yt]Xfz_nBGxukM[/yt]

https://www.youtube.com/watch?v=Xfz_nBGxukM
krab krab 2 minutos hace
You Sir is absolutley correct, the Treasury and B. Pulte can make the decision to relist without any other interventions.
FNMA
molee molee 2 minutos hace
$NOGO > 100k on ask at .045 ...

And nobody wants them ???

What does THAT tell ya ???
NOGO
m0n m0n 2 minutos hace
Better Schedule a Zoom Meeting! LoL Wifi has been installed in Q4/2024 so the company should be able to handle the bandwidth LoL
LoL
No One is Fooled 
IFUS
Slim6 Slim6 2 minutos hace
The dilution keeps on coming. Current shareholders will see their assets drop to 20% of current valuation. Very bad. They continue to lose money and the gambling addiction is not helping. See you below $10 per share soon.
GME
 stock king 1 stock king 1 2 minutos hace
No volume too funny the pumpers have failed again . Aitan nice try but they know your dirty and crooked imho.
GCAN
H~E Pennypacker H~E Pennypacker 2 minutos hace
Hey, Eagle... thanks for your message but I can't reply. I'm still keeping the faith with this one- I just can't help myself. 🤣
GDVM
trucker20 trucker20 2 minutos hace
I just checked out Buzerfeed on the Bebuzee social network. Joe actually has been posting on the site just recently. I left him a message. Wonder if he replies?
BBUZ
Jackxkr Jackxkr 2 minutos hace
This will mean little to nothing to get fresh money here. Will mean something eventually if a settlement is reached.
NWBO
helpx helpx 2 minutos hace
Funny when they talk about 10 cents ,yea right in 10 years lets realistic here
UATG
DBCooper55 DBCooper55 2 minutos hace
Because LWLG has nothing. The BOD knows that.
All empty promises for years and years.

Vaporware
LWLG
rooster rooster 3 minutos hace
Lol
gitreal gitreal 3 minutos hace
New rail spur?? Tell us more!

This should be good....
NBRI
ListenToTheTrees ListenToTheTrees 3 minutos hace
I said proof of fraud, not personal opinion of fraud
HMBL
glenn1919 glenn1919 3 minutos hace
NVNI....................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
clydesur clydesur 3 minutos hace
Yesterday last 15 minutes of trading almost 1 mil share on buy. Why?
LQMT
bigstocksnbonds bigstocksnbonds 3 minutos hace
I understand!!
Chiugray Chiugray 3 minutos hace
TDD, Your posts are super helpful in this complex question.

It seems the question has been whether Flaskworks' Eden is included in the MAA applicaation or will it be applied for separately after the approval. Is it possible instead they are literally being run "in parallel"? IDK
NWBO

Su Consulta Reciente

Delayed Upgrade Clock