Mas Datos Histórico JPMorgan ETFS Ireland ICAV - JPGD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JPGD)
JPMorgan ETFS Ireland ICAV (JPGD) Histórico

JPGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
01 Jul 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
28 Jun 2024	28.59	0.34	1.22%	28.375	28.59	28.375	99
27 Jun 2024	28.245	-0.13	-0.44%	28.245	28.245	28.245	177
26 Jun 2024	28.37	0.42	1.50%	28.37	28.37	28.37	415
25 Jun 2024	27.95	0.00	0.00%	27.95	27.95	27.95	0
24 Jun 2024	27.95	-0.32	-1.13%	28.265	28.265	27.95	575
21 Jun 2024	28.27	0.22	0.77%	28.27	28.27	28.27	20
20 Jun 2024	28.055	0.00	0.00%	28.055	28.055	28.055	0
19 Jun 2024	28.055	0.09	0.34%	28.055	28.055	28.055	887
18 Jun 2024	27.96	0.00	0.00%	27.96	27.96	27.96	0
17 Jun 2024	27.96	0.18	0.63%	27.96	27.96	27.96	53
14 Jun 2024	27.785	0.00	0.00%	27.785	27.785	27.785	0
13 Jun 2024	27.785	1.65	6.29%	27.68	27.785	27.64	928
12 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
11 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
10 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
07 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
06 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
05 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
04 Jun 2024	26.14	0.00	0.00%	26.14	26.14	26.14	0
03 Jun 2024	26.14	0.05	0.21%	26.14	26.14	26.14	72
31 May 2024	26.085	0.00	0.00%	26.085	26.085	26.085	0
30 May 2024	26.085	-0.33	-1.23%	26.45	26.45	26.085	50
29 May 2024	26.41	1.14	4.49%	26.41	26.41	26.41	30
28 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
27 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
24 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
23 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
22 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
21 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
20 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
17 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
16 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
15 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
14 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
13 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
10 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
09 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
08 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
07 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
06 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
03 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
02 May 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
30 Abr 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
29 Abr 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
26 Abr 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
25 Abr 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
24 Abr 2024	25.275	-0.49	-1.88%	25.275	25.275	25.275	300
23 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
22 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
19 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
18 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
17 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
16 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
15 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
12 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
11 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
10 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
09 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
08 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
05 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0
04 Abr 2024	25.76	0.00	0.00%	25.76	25.76	25.76	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones