Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Active US Growth UCITS USD Acc ETF | JPGR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.76% | 26.505 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.505 | 26.305 |
Resumen Histórico JPGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 25 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 24 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 23 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 22 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 19 Jul 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
| 18 Jul 2024 | 27.455 | -0.93 | -3.28% | 27.455 | 27.455 | 27.455 | 3 |
| 17 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 16 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 15 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 12 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 11 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 10 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 09 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 08 Jul 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
| 05 Jul 2024 | 28.385 | 0.31 | 1.09% | 28.385 | 28.385 | 28.385 | 7 |
| 04 Jul 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| 03 Jul 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
| 02 Jul 2024 | 28.08 | -0.07 | -0.25% | 28.08 | 28.08 | 28.08 | 1 |
| 01 Jul 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 28 Jun 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 27 Jun 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
