US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPM Active US Growth UCITS USD Acc ETF (JPGR)
JPM Active US Growth UCITS USD Acc ETF (JPGR) Histórico

JPGR JPM Active US Growth UCITS USD Acc ETF

26.505

0.20 (0.76%)

26 Jul 2024 - Cerrado

Datos en tiempo real

JPGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
25 Jul 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
24 Jul 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
23 Jul 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
22 Jul 2024	27.36	-0.10	-0.35%	27.36	27.36	27.36	0
19 Jul 2024	27.455	0.00	0.00%	27.455	27.455	27.455	0
18 Jul 2024	27.455	-0.93	-3.28%	27.455	27.455	27.455	3
17 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
16 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
15 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
12 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
11 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
10 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
09 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
08 Jul 2024	28.385	0.00	0.00%	28.385	28.385	28.385	0
05 Jul 2024	28.385	0.31	1.09%	28.385	28.385	28.385	7
04 Jul 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
03 Jul 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
02 Jul 2024	28.08	-0.07	-0.25%	28.08	28.08	28.08	1
01 Jul 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
28 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
27 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
26 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
25 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
24 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
21 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
20 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
19 Jun 2024	28.15	0.95	3.51%	28.15	28.15	28.15	80
18 Jun 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
17 Jun 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
14 Jun 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
13 Jun 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
12 Jun 2024	27.195	0.00	0.00%	27.195	27.195	27.195	0
11 Jun 2024	27.195	0.56	2.08%	27.195	27.195	27.195	80
10 Jun 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
07 Jun 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
06 Jun 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
05 Jun 2024	26.64	0.69	2.66%	26.065	26.64	26.065	27
04 Jun 2024	25.95	-0.20	-0.75%	25.95	25.95	25.95	1
03 Jun 2024	26.145	0.45	1.75%	26.145	26.145	26.145	45
31 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
30 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
29 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
28 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
27 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
24 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
23 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
22 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
21 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
20 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
17 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
16 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
15 May 2024	25.695	0.00	0.00%	25.695	25.695	25.695	0
14 May 2024	25.695	0.63	2.51%	25.71	25.71	25.695	205
13 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
10 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
09 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
08 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
07 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
06 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
03 May 2024	25.065	-0.29	-1.12%	25.065	25.065	25.065	1
02 May 2024	25.35	0.00	0.00%	25.35	25.35	25.35	0
30 Abr 2024	25.35	0.64	2.59%	25.10	25.35	25.10	6
29 Abr 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0

JPM Active US Growth UCI...

IT0005603698 20250620 27...

Jpmorgan Chase Financial...

Lyxor Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones