Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds | JPJ3 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.703 | 14:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.703 |
Resumen Histórico JPJ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.551 | -0.46 | -0.98% | 46.338 | 46.551 | 46.338 | 213 |
| 18 Jul 2024 | 47.014 | -1.14 | -2.36% | 47.018 | 47.056 | 47.014 | 341 |
| 17 Jul 2024 | 48.15 | -1.99 | -3.97% | 47.85 | 48.15 | 47.85 | 425 |
| 16 Jul 2024 | 50.142 | 0.28 | 0.57% | 50.142 | 50.142 | 50.142 | 24 |
| 15 Jul 2024 | 49.859 | -0.48 | -0.94% | 49.54 | 49.859 | 49.54 | 62 |
| 12 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 11 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 10 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 09 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 08 Jul 2024 | 50.334 | 0.03 | 0.06% | 50.803 | 51.064 | 50.334 | 1,397 |
| 05 Jul 2024 | 50.302 | 0.46 | 0.92% | 50.00 | 50.302 | 50.00 | 653 |
| 04 Jul 2024 | 49.842 | 0.15 | 0.31% | 50.00 | 50.00 | 49.837 | 1,110 |
| 03 Jul 2024 | 49.689 | 0.29 | 0.59% | 49.80 | 49.80 | 49.689 | 258 |
| 02 Jul 2024 | 49.40 | 0.01 | 0.02% | 49.133 | 49.40 | 49.133 | 502 |
| 01 Jul 2024 | 49.39 | 0.09 | 0.18% | 49.39 | 49.39 | 49.39 | 80 |
| 28 Jun 2024 | 49.30 | 0.28 | 0.58% | 49.421 | 49.421 | 49.30 | 1,010 |
| 27 Jun 2024 | 49.015 | 0.00 | 0.00% | 49.015 | 49.015 | 49.015 | 0 |
| 26 Jun 2024 | 49.015 | 0.38 | 0.79% | 49.015 | 49.015 | 49.015 | 150 |
| 25 Jun 2024 | 48.632 | -0.56 | -1.13% | 47.951 | 48.632 | 47.859 | 157 |
| 24 Jun 2024 | 49.189 | 0.00 | 0.00% | 49.189 | 49.189 | 49.189 | 0 |
