Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPJ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.551 | -0.46 | -0.98% | 46.338 | 46.551 | 46.338 | 213 |
| 18 Jul 2024 | 47.014 | -1.14 | -2.36% | 47.018 | 47.056 | 47.014 | 341 |
| 17 Jul 2024 | 48.15 | -1.99 | -3.97% | 47.85 | 48.15 | 47.85 | 425 |
| 16 Jul 2024 | 50.142 | 0.28 | 0.57% | 50.142 | 50.142 | 50.142 | 24 |
| 15 Jul 2024 | 49.859 | -0.48 | -0.94% | 49.54 | 49.859 | 49.54 | 62 |
| 12 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 11 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 10 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 09 Jul 2024 | 50.334 | 0.00 | 0.00% | 50.334 | 50.334 | 50.334 | 0 |
| 08 Jul 2024 | 50.334 | 0.03 | 0.06% | 50.803 | 51.064 | 50.334 | 1,397 |
| 05 Jul 2024 | 50.302 | 0.46 | 0.92% | 50.00 | 50.302 | 50.00 | 653 |
| 04 Jul 2024 | 49.842 | 0.15 | 0.31% | 50.00 | 50.00 | 49.837 | 1,110 |
| 03 Jul 2024 | 49.689 | 0.29 | 0.59% | 49.80 | 49.80 | 49.689 | 258 |
| 02 Jul 2024 | 49.40 | 0.01 | 0.02% | 49.133 | 49.40 | 49.133 | 502 |
| 01 Jul 2024 | 49.39 | 0.09 | 0.18% | 49.39 | 49.39 | 49.39 | 80 |
| 28 Jun 2024 | 49.30 | 0.28 | 0.58% | 49.421 | 49.421 | 49.30 | 1,010 |
| 27 Jun 2024 | 49.015 | 0.00 | 0.00% | 49.015 | 49.015 | 49.015 | 0 |
| 26 Jun 2024 | 49.015 | 0.38 | 0.79% | 49.015 | 49.015 | 49.015 | 150 |
| 25 Jun 2024 | 48.632 | -0.56 | -1.13% | 47.951 | 48.632 | 47.859 | 157 |
| 24 Jun 2024 | 49.189 | 0.00 | 0.00% | 49.189 | 49.189 | 49.189 | 0 |
| 21 Jun 2024 | 49.189 | 0.00 | 0.00% | 49.189 | 49.189 | 49.189 | 0 |
| 20 Jun 2024 | 49.189 | 0.28 | 0.58% | 49.205 | 49.205 | 49.126 | 161 |
| 19 Jun 2024 | 48.905 | 0.14 | 0.29% | 49.025 | 49.025 | 48.896 | 520 |
| 18 Jun 2024 | 48.763 | 0.00 | 0.00% | 48.763 | 48.763 | 48.763 | 0 |
| 17 Jun 2024 | 48.763 | 0.26 | 0.54% | 48.763 | 48.763 | 48.763 | 231 |
| 14 Jun 2024 | 48.50 | 0.30 | 0.62% | 48.502 | 48.514 | 48.50 | 2,000 |
| 13 Jun 2024 | 48.20 | 0.21 | 0.44% | 48.074 | 48.20 | 48.074 | 1,053 |
| 12 Jun 2024 | 47.99 | 1.09 | 2.33% | 47.20 | 48.00 | 47.20 | 956 |
| 11 Jun 2024 | 46.896 | 0.76 | 1.64% | 46.841 | 46.896 | 46.841 | 300 |
| 10 Jun 2024 | 46.141 | 0.27 | 0.58% | 46.141 | 46.141 | 46.141 | 100 |
| 07 Jun 2024 | 45.873 | 0.00 | 0.00% | 45.873 | 45.873 | 45.873 | 0 |
| 06 Jun 2024 | 45.873 | -0.32 | -0.69% | 45.873 | 45.873 | 45.873 | 434 |
| 05 Jun 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 04 Jun 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 03 Jun 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 31 May 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 30 May 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 29 May 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 28 May 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 27 May 2024 | 46.19 | -0.13 | -0.28% | 46.19 | 46.19 | 46.19 | 3 |
| 24 May 2024 | 46.32 | -0.83 | -1.76% | 46.32 | 46.32 | 46.32 | 25 |
| 23 May 2024 | 47.149 | 1.03 | 2.24% | 47.149 | 47.149 | 47.149 | 100 |
| 22 May 2024 | 46.118 | 0.00 | 0.00% | 46.118 | 46.118 | 46.118 | 0 |
| 21 May 2024 | 46.118 | 0.00 | 0.00% | 46.118 | 46.118 | 46.118 | 0 |
| 20 May 2024 | 46.118 | 0.00 | 0.00% | 46.118 | 46.118 | 46.118 | 0 |
| 17 May 2024 | 46.118 | 0.19 | 0.41% | 46.118 | 46.118 | 46.118 | 65 |
| 16 May 2024 | 45.931 | 0.87 | 1.93% | 45.931 | 45.931 | 45.931 | 100 |
| 15 May 2024 | 45.06 | 0.31 | 0.70% | 45.06 | 45.06 | 45.06 | 700 |
| 14 May 2024 | 44.747 | -0.30 | -0.67% | 44.747 | 44.747 | 44.747 | 100 |
| 13 May 2024 | 45.05 | -0.46 | -1.00% | 45.05 | 45.05 | 45.05 | 11 |
| 10 May 2024 | 45.505 | 0.00 | 0.00% | 45.505 | 45.505 | 45.505 | 0 |
| 09 May 2024 | 45.505 | 0.00 | 0.00% | 45.505 | 45.505 | 45.505 | 0 |
| 08 May 2024 | 45.505 | -0.06 | -0.13% | 45.505 | 45.505 | 45.505 | 60 |
| 07 May 2024 | 45.562 | 0.46 | 1.03% | 45.563 | 45.563 | 45.562 | 2,150 |
| 06 May 2024 | 45.097 | 0.00 | 0.00% | 45.097 | 45.097 | 45.097 | 0 |
| 03 May 2024 | 45.097 | 1.15 | 2.62% | 45.097 | 45.097 | 45.097 | 20 |
| 02 May 2024 | 43.947 | -0.92 | -2.05% | 44.198 | 44.198 | 43.947 | 273 |
| 30 Abr 2024 | 44.867 | 0.00 | 0.00% | 44.867 | 44.867 | 44.867 | 0 |
| 29 Abr 2024 | 44.867 | 0.16 | 0.35% | 44.867 | 44.867 | 44.867 | 25 |
| 26 Abr 2024 | 44.71 | 0.16 | 0.37% | 44.71 | 44.71 | 44.71 | 10 |
| 25 Abr 2024 | 44.546 | 0.00 | 0.00% | 44.546 | 44.546 | 44.546 | 0 |
| 24 Abr 2024 | 44.546 | 1.39 | 3.22% | 44.546 | 44.546 | 44.546 | 416 |
| 23 Abr 2024 | 43.157 | 0.00 | 0.00% | 43.157 | 43.157 | 43.157 | 0 |
