Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds | JPJA | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.64 | 1.47% | 388.697 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 388.697 | 383.058 |
Resumen Histórico JPJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 25 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 24 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 23 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 22 Jul 2024 | 394.341 | -7.89 | -1.96% | 393.315 | 394.341 | 393.315 | 7 |
| 19 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 18 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 17 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 16 Jul 2024 | 402.229 | -1.78 | -0.44% | 402.229 | 402.229 | 402.229 | 4 |
| 15 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 12 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 11 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 10 Jul 2024 | 404.009 | 4.20 | 1.05% | 401.071 | 404.009 | 401.071 | 7 |
| 09 Jul 2024 | 399.807 | 0.00 | 0.00% | 399.807 | 399.807 | 399.807 | 0 |
| 08 Jul 2024 | 399.807 | 1.16 | 0.29% | 398.979 | 399.807 | 398.979 | 7 |
| 05 Jul 2024 | 398.65 | 0.00 | 0.00% | 398.65 | 398.65 | 398.65 | 0 |
| 04 Jul 2024 | 398.65 | -1.93 | -0.48% | 398.65 | 398.65 | 398.65 | 5 |
| 03 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 02 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 01 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 28 Jun 2024 | 400.584 | 6.52 | 1.66% | 400.584 | 400.584 | 400.584 | 8 |
| 27 Jun 2024 | 394.062 | 0.00 | 0.00% | 394.062 | 394.062 | 394.062 | 0 |
