Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 25 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 24 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 23 Jul 2024 | 394.341 | 0.00 | 0.00% | 394.341 | 394.341 | 394.341 | 0 |
| 22 Jul 2024 | 394.341 | -7.89 | -1.96% | 393.315 | 394.341 | 393.315 | 7 |
| 19 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 18 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 17 Jul 2024 | 402.229 | 0.00 | 0.00% | 402.229 | 402.229 | 402.229 | 0 |
| 16 Jul 2024 | 402.229 | -1.78 | -0.44% | 402.229 | 402.229 | 402.229 | 4 |
| 15 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 12 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 11 Jul 2024 | 404.009 | 0.00 | 0.00% | 404.009 | 404.009 | 404.009 | 0 |
| 10 Jul 2024 | 404.009 | 4.20 | 1.05% | 401.071 | 404.009 | 401.071 | 7 |
| 09 Jul 2024 | 399.807 | 0.00 | 0.00% | 399.807 | 399.807 | 399.807 | 0 |
| 08 Jul 2024 | 399.807 | 1.16 | 0.29% | 398.979 | 399.807 | 398.979 | 7 |
| 05 Jul 2024 | 398.65 | 0.00 | 0.00% | 398.65 | 398.65 | 398.65 | 0 |
| 04 Jul 2024 | 398.65 | -1.93 | -0.48% | 398.65 | 398.65 | 398.65 | 5 |
| 03 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 02 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 01 Jul 2024 | 400.584 | 0.00 | 0.00% | 400.584 | 400.584 | 400.584 | 0 |
| 28 Jun 2024 | 400.584 | 6.52 | 1.66% | 400.584 | 400.584 | 400.584 | 8 |
| 27 Jun 2024 | 394.062 | 0.00 | 0.00% | 394.062 | 394.062 | 394.062 | 0 |
| 26 Jun 2024 | 394.062 | 0.00 | 0.00% | 394.062 | 394.062 | 394.062 | 0 |
| 25 Jun 2024 | 394.062 | 19.67 | 5.25% | 394.514 | 394.766 | 394.062 | 93 |
| 24 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 21 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 20 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 19 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 18 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 17 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 14 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 13 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 12 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 11 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 10 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 07 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 06 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 05 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 04 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 03 Jun 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 31 May 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 30 May 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 29 May 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 28 May 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 27 May 2024 | 374.394 | 0.00 | 0.00% | 374.394 | 374.394 | 374.394 | 0 |
| 24 May 2024 | 374.394 | -5.01 | -1.32% | 374.858 | 374.858 | 374.394 | 90 |
| 23 May 2024 | 379.408 | 0.00 | 0.00% | 379.408 | 379.408 | 379.408 | 0 |
| 22 May 2024 | 379.408 | 0.00 | 0.00% | 379.408 | 379.408 | 379.408 | 0 |
| 21 May 2024 | 379.408 | 0.00 | 0.00% | 379.408 | 379.408 | 379.408 | 0 |
| 20 May 2024 | 379.408 | 4.89 | 1.30% | 379.314 | 379.408 | 379.314 | 30 |
| 17 May 2024 | 374.521 | 0.00 | 0.00% | 374.521 | 374.521 | 374.521 | 0 |
| 16 May 2024 | 374.521 | 0.00 | 0.00% | 374.521 | 374.521 | 374.521 | 0 |
| 15 May 2024 | 374.521 | -0.51 | -0.13% | 374.504 | 374.663 | 374.504 | 180 |
| 14 May 2024 | 375.027 | 0.00 | 0.00% | 375.027 | 375.027 | 375.027 | 0 |
| 13 May 2024 | 375.027 | 10.82 | 2.97% | 374.404 | 375.027 | 374.404 | 60 |
| 10 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 09 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 08 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 07 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 06 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 03 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 02 May 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 30 Abr 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
| 29 Abr 2024 | 364.207 | 0.00 | 0.00% | 364.207 | 364.207 | 364.207 | 0 |
