Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds | JPJP | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.308 | 14:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.308 |
Resumen Histórico JPJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.436 | 0.00 | 0.00% | 50.436 | 50.436 | 50.436 | 0 |
| 18 Jul 2024 | 50.436 | -1.86 | -3.56% | 50.436 | 50.436 | 50.436 | 111 |
| 17 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 16 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 15 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 12 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 11 Jul 2024 | 52.299 | 2.13 | 4.25% | 52.299 | 52.299 | 52.299 | 30 |
| 10 Jul 2024 | 50.167 | 0.00 | 0.00% | 50.167 | 50.167 | 50.167 | 0 |
| 09 Jul 2024 | 50.167 | 0.00 | 0.00% | 50.167 | 50.167 | 50.167 | 0 |
| 08 Jul 2024 | 50.167 | -1.61 | -3.11% | 50.167 | 50.167 | 50.167 | 18 |
| 05 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 04 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 03 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 02 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 01 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 28 Jun 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 27 Jun 2024 | 51.779 | -1.34 | -2.52% | 51.779 | 51.779 | 51.779 | 30 |
| 26 Jun 2024 | 53.119 | -1.07 | -1.97% | 53.119 | 53.119 | 53.119 | 47 |
| 25 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 24 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
