Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.436 | 0.00 | 0.00% | 50.436 | 50.436 | 50.436 | 0 |
| 18 Jul 2024 | 50.436 | -1.86 | -3.56% | 50.436 | 50.436 | 50.436 | 111 |
| 17 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 16 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 15 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 12 Jul 2024 | 52.299 | 0.00 | 0.00% | 52.299 | 52.299 | 52.299 | 0 |
| 11 Jul 2024 | 52.299 | 2.13 | 4.25% | 52.299 | 52.299 | 52.299 | 30 |
| 10 Jul 2024 | 50.167 | 0.00 | 0.00% | 50.167 | 50.167 | 50.167 | 0 |
| 09 Jul 2024 | 50.167 | 0.00 | 0.00% | 50.167 | 50.167 | 50.167 | 0 |
| 08 Jul 2024 | 50.167 | -1.61 | -3.11% | 50.167 | 50.167 | 50.167 | 18 |
| 05 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 04 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 03 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 02 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 01 Jul 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 28 Jun 2024 | 51.779 | 0.00 | 0.00% | 51.779 | 51.779 | 51.779 | 0 |
| 27 Jun 2024 | 51.779 | -1.34 | -2.52% | 51.779 | 51.779 | 51.779 | 30 |
| 26 Jun 2024 | 53.119 | -1.07 | -1.97% | 53.119 | 53.119 | 53.119 | 47 |
| 25 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 24 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 21 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 20 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 19 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 18 Jun 2024 | 54.186 | 0.00 | 0.00% | 54.186 | 54.186 | 54.186 | 0 |
| 17 Jun 2024 | 54.186 | 0.48 | 0.89% | 54.186 | 54.186 | 54.186 | 100 |
| 14 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 13 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 12 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 11 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 10 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 07 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 06 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 05 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 04 Jun 2024 | 53.707 | 0.00 | 0.00% | 53.707 | 53.707 | 53.707 | 0 |
| 03 Jun 2024 | 53.707 | -1.05 | -1.91% | 53.707 | 53.707 | 53.707 | 25 |
| 31 May 2024 | 54.753 | 0.00 | 0.00% | 54.753 | 54.753 | 54.753 | 0 |
| 30 May 2024 | 54.753 | 0.00 | 0.00% | 54.753 | 54.753 | 54.753 | 0 |
| 29 May 2024 | 54.753 | 0.00 | 0.00% | 54.753 | 54.753 | 54.753 | 0 |
| 28 May 2024 | 54.753 | 0.00 | 0.00% | 54.753 | 54.753 | 54.753 | 0 |
| 27 May 2024 | 54.753 | -2.34 | -4.09% | 54.753 | 54.753 | 54.753 | 200 |
| 24 May 2024 | 57.088 | 0.00 | 0.00% | 57.088 | 57.088 | 57.088 | 0 |
| 23 May 2024 | 57.088 | 0.00 | 0.00% | 57.088 | 57.088 | 57.088 | 0 |
| 22 May 2024 | 57.088 | 0.00 | 0.00% | 57.088 | 57.088 | 57.088 | 0 |
| 21 May 2024 | 57.088 | 0.00 | 0.00% | 57.088 | 57.088 | 57.088 | 0 |
| 20 May 2024 | 57.088 | 0.00 | 0.00% | 57.088 | 57.088 | 57.088 | 0 |
| 17 May 2024 | 57.088 | -0.04 | -0.08% | 57.088 | 57.088 | 57.088 | 50 |
| 16 May 2024 | 57.131 | 0.63 | 1.12% | 56.472 | 57.131 | 56.472 | 1,372 |
| 15 May 2024 | 56.501 | 0.00 | 0.00% | 56.501 | 56.501 | 56.501 | 0 |
| 14 May 2024 | 56.501 | 0.00 | 0.00% | 56.501 | 56.501 | 56.501 | 0 |
| 13 May 2024 | 56.501 | 0.82 | 1.47% | 55.862 | 56.501 | 55.862 | 203 |
| 10 May 2024 | 55.685 | 0.23 | 0.42% | 55.685 | 55.685 | 55.685 | 90 |
| 09 May 2024 | 55.45 | 0.62 | 1.13% | 55.45 | 55.45 | 55.45 | 40 |
| 08 May 2024 | 54.832 | 0.00 | 0.00% | 54.832 | 54.832 | 54.832 | 0 |
| 07 May 2024 | 54.832 | -1.69 | -2.98% | 54.832 | 54.832 | 54.832 | 103 |
| 06 May 2024 | 56.518 | 0.91 | 1.64% | 56.518 | 56.518 | 56.518 | 8 |
| 03 May 2024 | 55.607 | 1.00 | 1.83% | 55.607 | 55.607 | 55.607 | 100 |
| 02 May 2024 | 54.609 | 0.73 | 1.35% | 54.391 | 54.609 | 54.391 | 409 |
| 30 Abr 2024 | 53.882 | 0.56 | 1.05% | 53.882 | 53.882 | 53.882 | 45 |
| 29 Abr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 0 |
| 26 Abr 2024 | 53.32 | 2.78 | 5.50% | 53.32 | 53.32 | 53.32 | 50 |
| 25 Abr 2024 | 50.541 | 0.00 | 0.00% | 50.541 | 50.541 | 50.541 | 0 |
| 24 Abr 2024 | 50.541 | 0.00 | 0.00% | 50.541 | 50.541 | 50.541 | 0 |
| 23 Abr 2024 | 50.541 | 0.68 | 1.36% | 50.541 | 50.541 | 50.541 | 118 |
