Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds | JPJS | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.415 | 14:43:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.415 |
Resumen Histórico JPJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.13 | -1.38 | -3.57% | 37.11 | 37.13 | 37.11 | 122 |
| 18 Jul 2024 | 38.506 | 0.00 | 0.00% | 38.506 | 38.506 | 38.506 | 0 |
| 17 Jul 2024 | 38.506 | 0.00 | 0.00% | 38.506 | 38.506 | 38.506 | 0 |
| 16 Jul 2024 | 38.506 | 0.00 | 0.00% | 38.506 | 38.506 | 38.506 | 0 |
| 15 Jul 2024 | 38.506 | 0.00 | 0.00% | 38.506 | 38.506 | 38.506 | 0 |
| 12 Jul 2024 | 38.506 | 0.19 | 0.50% | 38.506 | 38.506 | 38.506 | 186 |
| 11 Jul 2024 | 38.315 | 0.08 | 0.20% | 38.508 | 38.508 | 38.315 | 1,030 |
| 10 Jul 2024 | 38.238 | 0.00 | 0.00% | 38.238 | 38.238 | 38.238 | 0 |
| 09 Jul 2024 | 38.238 | 0.00 | 0.00% | 38.238 | 38.238 | 38.238 | 0 |
| 08 Jul 2024 | 38.238 | 0.75 | 2.00% | 38.238 | 38.238 | 38.238 | 37 |
| 05 Jul 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 04 Jul 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 03 Jul 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 02 Jul 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 01 Jul 2024 | 37.49 | -0.33 | -0.86% | 37.49 | 37.49 | 37.49 | 210 |
| 28 Jun 2024 | 37.817 | -0.18 | -0.48% | 37.817 | 37.817 | 37.817 | 200 |
| 27 Jun 2024 | 38.001 | 0.00 | 0.00% | 38.001 | 38.001 | 38.001 | 0 |
| 26 Jun 2024 | 38.001 | 0.00 | 0.00% | 38.001 | 38.001 | 38.001 | 0 |
| 25 Jun 2024 | 38.001 | 0.00 | 0.00% | 38.001 | 38.001 | 38.001 | 0 |
| 24 Jun 2024 | 38.001 | 0.00 | 0.00% | 38.001 | 38.001 | 38.001 | 0 |
