Mas Datos Histórico JPMorgan Funds - JPJS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan Funds (JPJS)
JPMorgan Funds (JPJS) Histórico

JPJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	37.13	-1.38	-3.57%	37.11	37.13	37.11	122
18 Jul 2024	38.506	0.00	0.00%	38.506	38.506	38.506	0
17 Jul 2024	38.506	0.00	0.00%	38.506	38.506	38.506	0
16 Jul 2024	38.506	0.00	0.00%	38.506	38.506	38.506	0
15 Jul 2024	38.506	0.00	0.00%	38.506	38.506	38.506	0
12 Jul 2024	38.506	0.19	0.50%	38.506	38.506	38.506	186
11 Jul 2024	38.315	0.08	0.20%	38.508	38.508	38.315	1,030
10 Jul 2024	38.238	0.00	0.00%	38.238	38.238	38.238	0
09 Jul 2024	38.238	0.00	0.00%	38.238	38.238	38.238	0
08 Jul 2024	38.238	0.75	2.00%	38.238	38.238	38.238	37
05 Jul 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
04 Jul 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
03 Jul 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
02 Jul 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
01 Jul 2024	37.49	-0.33	-0.86%	37.49	37.49	37.49	210
28 Jun 2024	37.817	-0.18	-0.48%	37.817	37.817	37.817	200
27 Jun 2024	38.001	0.00	0.00%	38.001	38.001	38.001	0
26 Jun 2024	38.001	0.00	0.00%	38.001	38.001	38.001	0
25 Jun 2024	38.001	0.00	0.00%	38.001	38.001	38.001	0
24 Jun 2024	38.001	0.00	0.00%	38.001	38.001	38.001	0
21 Jun 2024	38.001	0.00	0.00%	38.001	38.001	38.001	0
20 Jun 2024	38.001	0.31	0.83%	38.001	38.001	38.001	12
19 Jun 2024	37.69	0.44	1.18%	37.69	37.69	37.69	51
18 Jun 2024	37.25	0.00	0.00%	37.25	37.25	37.25	0
17 Jun 2024	37.25	0.11	0.30%	37.25	37.25	37.25	196
14 Jun 2024	37.139	0.49	1.33%	37.139	37.139	37.139	250
13 Jun 2024	36.653	0.14	0.39%	36.653	36.653	36.653	15
12 Jun 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
11 Jun 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
10 Jun 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
07 Jun 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
06 Jun 2024	36.51	0.16	0.45%	36.51	36.51	36.51	177
05 Jun 2024	36.345	0.00	0.00%	36.345	36.345	36.345	0
04 Jun 2024	36.345	0.00	0.00%	36.345	36.345	36.345	0
03 Jun 2024	36.345	0.00	0.00%	36.345	36.345	36.345	0
31 May 2024	36.345	-0.24	-0.65%	36.345	36.345	36.345	1
30 May 2024	36.582	-1.09	-2.90%	36.582	36.582	36.582	210
29 May 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
28 May 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
27 May 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
24 May 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
23 May 2024	37.675	0.00	0.00%	37.675	37.675	37.675	0
22 May 2024	37.675	-0.10	-0.27%	37.675	37.675	37.675	106
21 May 2024	37.778	0.00	0.00%	37.778	37.778	37.778	0
20 May 2024	37.778	0.00	0.00%	37.778	37.778	37.778	0
17 May 2024	37.778	0.00	0.00%	37.778	37.778	37.778	0
16 May 2024	37.778	0.41	1.09%	37.772	37.778	37.772	570
15 May 2024	37.37	0.17	0.46%	37.37	37.37	37.37	295
14 May 2024	37.198	0.00	0.00%	37.198	37.198	37.198	0
13 May 2024	37.198	0.00	0.00%	37.198	37.198	37.198	0
10 May 2024	37.198	0.00	0.00%	37.198	37.198	37.198	0
09 May 2024	37.198	0.04	0.10%	37.727	37.727	37.193	444
08 May 2024	37.161	-0.05	-0.15%	37.161	37.161	37.161	2
07 May 2024	37.215	0.00	0.00%	37.215	37.215	37.215	0
06 May 2024	37.215	0.00	0.00%	37.215	37.215	37.215	0
03 May 2024	37.215	0.00	0.00%	37.215	37.215	37.215	0
02 May 2024	37.215	0.08	0.22%	37.215	37.215	37.215	268
30 Abr 2024	37.134	0.00	0.00%	37.134	37.134	37.134	0
29 Abr 2024	37.134	1.57	4.41%	36.601	37.134	36.601	240
26 Abr 2024	35.567	0.00	0.00%	35.567	35.567	35.567	0
25 Abr 2024	35.567	0.00	0.00%	35.567	35.567	35.567	0
24 Abr 2024	35.567	0.00	0.00%	35.567	35.567	35.567	0
23 Abr 2024	35.567	0.00	0.00%	35.567	35.567	35.567	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones