Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds | JPJX | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 122.294 | 14:57:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.294 |
Resumen Histórico JPJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 121.614 | -2.50 | -2.02% | 122.34 | 122.361 | 121.614 | 264 |
| 18 Jul 2024 | 124.118 | 0.00 | 0.00% | 124.118 | 124.118 | 124.118 | 0 |
| 17 Jul 2024 | 124.118 | -0.70 | -0.56% | 124.392 | 124.392 | 124.118 | 167 |
| 16 Jul 2024 | 124.816 | 0.01 | 0.01% | 124.452 | 124.852 | 124.452 | 63 |
| 15 Jul 2024 | 124.805 | -0.71 | -0.56% | 124.805 | 124.805 | 124.805 | 1 |
| 12 Jul 2024 | 125.511 | 0.00 | 0.00% | 125.511 | 125.511 | 125.511 | 0 |
| 11 Jul 2024 | 125.511 | 0.38 | 0.31% | 126.028 | 126.028 | 125.511 | 54 |
| 10 Jul 2024 | 125.129 | 0.56 | 0.45% | 124.631 | 125.129 | 124.631 | 45 |
| 09 Jul 2024 | 124.574 | 2.22 | 1.81% | 124.114 | 124.574 | 124.114 | 1,023 |
| 08 Jul 2024 | 122.358 | -0.55 | -0.44% | 122.358 | 122.358 | 122.358 | 22 |
| 05 Jul 2024 | 122.903 | -0.16 | -0.13% | 122.921 | 122.921 | 122.903 | 7 |
| 04 Jul 2024 | 123.063 | 0.80 | 0.65% | 123.073 | 123.073 | 123.063 | 59 |
| 03 Jul 2024 | 122.266 | 0.95 | 0.78% | 122.266 | 122.266 | 122.266 | 3 |
| 02 Jul 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
| 01 Jul 2024 | 121.32 | 0.24 | 0.20% | 121.32 | 121.32 | 121.32 | 7 |
| 28 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 121.082 | 0 |
| 27 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 121.082 | 0 |
| 26 Jun 2024 | 121.082 | 0.11 | 0.09% | 121.082 | 121.082 | 121.082 | 15 |
| 25 Jun 2024 | 120.968 | 0.75 | 0.63% | 120.768 | 120.968 | 120.768 | 29 |
| 24 Jun 2024 | 120.215 | -1.18 | -0.97% | 120.215 | 120.215 | 120.215 | 41 |
