Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPJX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 121.614 | -2.50 | -2.02% | 122.34 | 122.361 | 121.614 | 264 |
| 18 Jul 2024 | 124.118 | 0.00 | 0.00% | 124.118 | 124.118 | 124.118 | 0 |
| 17 Jul 2024 | 124.118 | -0.70 | -0.56% | 124.392 | 124.392 | 124.118 | 167 |
| 16 Jul 2024 | 124.816 | 0.01 | 0.01% | 124.452 | 124.852 | 124.452 | 63 |
| 15 Jul 2024 | 124.805 | -0.71 | -0.56% | 124.805 | 124.805 | 124.805 | 1 |
| 12 Jul 2024 | 125.511 | 0.00 | 0.00% | 125.511 | 125.511 | 125.511 | 0 |
| 11 Jul 2024 | 125.511 | 0.38 | 0.31% | 126.028 | 126.028 | 125.511 | 54 |
| 10 Jul 2024 | 125.129 | 0.56 | 0.45% | 124.631 | 125.129 | 124.631 | 45 |
| 09 Jul 2024 | 124.574 | 2.22 | 1.81% | 124.114 | 124.574 | 124.114 | 1,023 |
| 08 Jul 2024 | 122.358 | -0.55 | -0.44% | 122.358 | 122.358 | 122.358 | 22 |
| 05 Jul 2024 | 122.903 | -0.16 | -0.13% | 122.921 | 122.921 | 122.903 | 7 |
| 04 Jul 2024 | 123.063 | 0.80 | 0.65% | 123.073 | 123.073 | 123.063 | 59 |
| 03 Jul 2024 | 122.266 | 0.95 | 0.78% | 122.266 | 122.266 | 122.266 | 3 |
| 02 Jul 2024 | 121.32 | 0.00 | 0.00% | 121.32 | 121.32 | 121.32 | 0 |
| 01 Jul 2024 | 121.32 | 0.24 | 0.20% | 121.32 | 121.32 | 121.32 | 7 |
| 28 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 121.082 | 0 |
| 27 Jun 2024 | 121.082 | 0.00 | 0.00% | 121.082 | 121.082 | 121.082 | 0 |
| 26 Jun 2024 | 121.082 | 0.11 | 0.09% | 121.082 | 121.082 | 121.082 | 15 |
| 25 Jun 2024 | 120.968 | 0.75 | 0.63% | 120.768 | 120.968 | 120.768 | 29 |
| 24 Jun 2024 | 120.215 | -1.18 | -0.97% | 120.215 | 120.215 | 120.215 | 41 |
| 21 Jun 2024 | 121.391 | 0.00 | 0.00% | 121.391 | 121.391 | 121.391 | 0 |
| 20 Jun 2024 | 121.391 | -0.81 | -0.66% | 120.972 | 121.541 | 120.972 | 57 |
| 19 Jun 2024 | 122.20 | 3.53 | 2.97% | 120.503 | 122.20 | 120.503 | 78 |
| 18 Jun 2024 | 118.673 | 0.00 | 0.00% | 118.673 | 118.673 | 118.673 | 0 |
| 17 Jun 2024 | 118.673 | -1.49 | -1.24% | 118.578 | 118.968 | 118.578 | 124 |
| 14 Jun 2024 | 120.166 | 1.02 | 0.86% | 120.166 | 120.166 | 120.166 | 2 |
| 13 Jun 2024 | 119.146 | 0.33 | 0.28% | 119.699 | 119.699 | 119.146 | 16 |
| 12 Jun 2024 | 118.812 | 0.00 | 0.00% | 118.812 | 118.812 | 118.812 | 0 |
| 11 Jun 2024 | 118.812 | -0.33 | -0.28% | 118.812 | 118.812 | 118.812 | 13 |
| 10 Jun 2024 | 119.144 | 0.77 | 0.65% | 119.452 | 119.452 | 119.144 | 114 |
| 07 Jun 2024 | 118.372 | 0.11 | 0.09% | 117.649 | 118.372 | 117.649 | 24 |
| 06 Jun 2024 | 118.262 | 2.63 | 2.28% | 117.274 | 118.262 | 117.274 | 19 |
| 05 Jun 2024 | 115.631 | 0.00 | 0.00% | 115.631 | 115.631 | 115.631 | 0 |
| 04 Jun 2024 | 115.631 | 0.00 | 0.00% | 115.631 | 115.631 | 115.631 | 0 |
| 03 Jun 2024 | 115.631 | 0.00 | 0.00% | 115.631 | 115.631 | 115.631 | 0 |
| 31 May 2024 | 115.631 | -0.49 | -0.42% | 115.311 | 115.631 | 115.311 | 82 |
| 30 May 2024 | 116.124 | -0.53 | -0.45% | 116.124 | 116.124 | 116.124 | 21 |
| 29 May 2024 | 116.652 | -1.04 | -0.88% | 118.033 | 118.033 | 116.652 | 11 |
| 28 May 2024 | 117.692 | 0.00 | 0.00% | 117.692 | 117.692 | 117.692 | 0 |
| 27 May 2024 | 117.692 | -0.03 | -0.03% | 117.725 | 117.725 | 117.692 | 24 |
| 24 May 2024 | 117.724 | 0.00 | 0.00% | 117.724 | 117.724 | 117.724 | 0 |
| 23 May 2024 | 117.724 | -0.21 | -0.17% | 118.053 | 118.069 | 117.724 | 458 |
| 22 May 2024 | 117.929 | -0.28 | -0.23% | 117.882 | 117.929 | 117.882 | 85 |
| 21 May 2024 | 118.206 | 0.00 | 0.00% | 118.206 | 118.206 | 118.206 | 0 |
| 20 May 2024 | 118.206 | 0.10 | 0.08% | 117.961 | 118.206 | 117.961 | 53 |
| 17 May 2024 | 118.108 | 0.99 | 0.85% | 118.108 | 118.108 | 118.108 | 55 |
| 16 May 2024 | 117.116 | 1.05 | 0.91% | 117.116 | 117.116 | 117.116 | 10 |
| 15 May 2024 | 116.061 | 0.35 | 0.30% | 116.028 | 116.061 | 116.028 | 17 |
| 14 May 2024 | 115.714 | 0.00 | 0.00% | 115.714 | 115.714 | 115.714 | 0 |
| 13 May 2024 | 115.714 | 0.63 | 0.54% | 115.416 | 115.714 | 115.416 | 62 |
| 10 May 2024 | 115.087 | 0.13 | 0.11% | 115.463 | 115.463 | 115.087 | 19 |
| 09 May 2024 | 114.957 | -1.80 | -1.55% | 115.024 | 115.024 | 114.957 | 110 |
| 08 May 2024 | 116.761 | 0.00 | 0.00% | 116.761 | 116.761 | 116.761 | 0 |
| 07 May 2024 | 116.761 | 0.51 | 0.44% | 116.761 | 116.761 | 116.761 | 2 |
| 06 May 2024 | 116.254 | 0.00 | 0.00% | 116.254 | 116.254 | 116.254 | 0 |
| 03 May 2024 | 116.254 | 0.00 | 0.00% | 116.254 | 116.254 | 116.254 | 0 |
| 02 May 2024 | 116.254 | 1.33 | 1.16% | 113.662 | 116.254 | 113.662 | 91 |
| 30 Abr 2024 | 114.926 | 1.87 | 1.65% | 115.058 | 115.058 | 114.926 | 109 |
| 29 Abr 2024 | 113.056 | 0.00 | 0.00% | 113.056 | 113.056 | 113.056 | 0 |
| 26 Abr 2024 | 113.056 | 0.23 | 0.21% | 113.056 | 113.056 | 113.056 | 15 |
| 25 Abr 2024 | 112.824 | -0.68 | -0.60% | 112.824 | 112.824 | 112.824 | 19 |
| 24 Abr 2024 | 113.501 | 1.77 | 1.58% | 113.501 | 113.501 | 113.501 | 5 |
| 23 Abr 2024 | 111.734 | -0.62 | -0.55% | 112.294 | 112.294 | 111.734 | 16 |
