Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 106.6649 | 0.34 | 0.32% | 106.7251 | 106.7251 | 106.6649 | 95 |
| 01 Jul 2024 | 106.3288 | 0.98 | 0.93% | 106.292 | 106.3288 | 106.292 | 52 |
| 28 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 27 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 26 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 25 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 24 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 21 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 20 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 19 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 18 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 17 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 14 Jun 2024 | 105.3441 | 0.00 | 0.00% | 105.3441 | 105.3441 | 105.3441 | 0 |
| 13 Jun 2024 | 105.3441 | -1.03 | -0.96% | 105.3441 | 105.3441 | 105.3441 | 120 |
| 12 Jun 2024 | 106.3699 | 0.00 | 0.00% | 106.3699 | 106.3699 | 106.3699 | 0 |
| 11 Jun 2024 | 106.3699 | 1.82 | 1.75% | 106.3699 | 106.3699 | 106.3699 | 500 |
| 10 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 07 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 06 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 05 Jun 2024 | 104.5451 | 0.00 | 0.00% | 104.5451 | 104.5451 | 104.5451 | 0 |
| 04 Jun 2024 | 104.5451 | -0.40 | -0.38% | 104.5451 | 104.5451 | 104.5451 | 1 |
| 03 Jun 2024 | 104.9449 | 0.36 | 0.35% | 104.9449 | 104.9449 | 104.9449 | 2 |
| 31 May 2024 | 104.5829 | 0.00 | 0.00% | 104.5829 | 104.5829 | 104.5829 | 0 |
| 30 May 2024 | 104.5829 | 0.00 | 0.00% | 104.5829 | 104.5829 | 104.5829 | 0 |
| 29 May 2024 | 104.5829 | 0.00 | 0.00% | 104.5829 | 104.5829 | 104.5829 | 0 |
| 28 May 2024 | 104.5829 | -0.71 | -0.67% | 104.5783 | 104.5829 | 104.5783 | 51 |
| 27 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 24 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 23 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 22 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 21 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 20 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 17 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 16 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 15 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 14 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 13 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 10 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 09 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 08 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 07 May 2024 | 105.2899 | 0.00 | 0.00% | 105.2899 | 105.2899 | 105.2899 | 0 |
| 06 May 2024 | 105.2899 | -0.38 | -0.36% | 105.2899 | 105.2899 | 105.2899 | 210 |
| 03 May 2024 | 105.6717 | 0.00 | 0.00% | 105.6717 | 105.6717 | 105.6717 | 0 |
| 02 May 2024 | 105.6717 | 0.56 | 0.53% | 105.6717 | 105.6717 | 105.6717 | 2 |
| 30 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 29 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 26 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 25 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 24 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 23 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 22 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 19 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 18 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 17 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 16 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 15 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 12 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 11 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 10 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 09 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 08 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 05 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
| 04 Abr 2024 | 105.1135 | 0.00 | 0.00% | 105.1135 | 105.1135 | 105.1135 | 0 |
