Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs (Ireland) ICAV | JPPS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3216 | -0.34% | 94.1341 | 07:28:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.0834 | 94.0834 | 94.1341 | 94.4557 |
Resumen Histórico JPPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.313 | -0.10 | -0.10% | 94.6344 | 94.6344 | 94.313 | 1,267 |
| 27 Jun 2024 | 94.4093 | -0.41 | -0.44% | 94.80 | 94.80 | 94.2981 | 387 |
| 26 Jun 2024 | 94.8227 | 0.18 | 0.19% | 94.636 | 94.8227 | 94.6356 | 315 |
| 25 Jun 2024 | 94.6385 | 0.29 | 0.31% | 94.2912 | 94.6385 | 94.2679 | 300 |
| 24 Jun 2024 | 94.3494 | -0.44 | -0.46% | 94.4991 | 94.4991 | 94.3494 | 19 |
| 21 Jun 2024 | 94.7851 | 0.56 | 0.60% | 94.5999 | 94.7851 | 94.5879 | 534 |
| 20 Jun 2024 | 94.2225 | 0.11 | 0.12% | 94.2197 | 94.2654 | 94.2185 | 622 |
| 19 Jun 2024 | 94.1109 | 0.11 | 0.12% | 94.1441 | 94.1441 | 94.0492 | 212 |
| 18 Jun 2024 | 94.0003 | -0.26 | -0.28% | 94.1166 | 94.3474 | 94.0003 | 156 |
| 17 Jun 2024 | 94.2608 | -0.24 | -0.26% | 94.3956 | 94.3956 | 94.2608 | 474 |
| 14 Jun 2024 | 94.5027 | 0.81 | 0.87% | 94.2141 | 94.6181 | 94.2141 | 203 |
| 13 Jun 2024 | 93.6896 | 0.18 | 0.20% | 93.6099 | 93.6896 | 93.4461 | 193 |
| 12 Jun 2024 | 93.5052 | -1.13 | -1.19% | 94.4459 | 94.4459 | 93.5052 | 1,373 |
| 11 Jun 2024 | 94.6322 | 0.28 | 0.29% | 94.2479 | 94.6322 | 94.2479 | 789 |
| 10 Jun 2024 | 94.3562 | 0.69 | 0.74% | 94.3562 | 94.3562 | 94.3562 | 34 |
| 07 Jun 2024 | 93.6629 | 0.53 | 0.57% | 93.1198 | 93.7426 | 93.1198 | 255 |
| 06 Jun 2024 | 93.1335 | -0.05 | -0.05% | 93.1718 | 93.1718 | 93.1252 | 438 |
| 05 Jun 2024 | 93.1819 | 0.01 | 0.01% | 93.1979 | 93.1979 | 93.1119 | 288 |
| 04 Jun 2024 | 93.1736 | 0.10 | 0.10% | 92.8034 | 93.2032 | 92.8034 | 70 |
| 03 Jun 2024 | 93.0782 | 0.08 | 0.08% | 93.4432 | 93.4433 | 93.0782 | 1,672 |
