Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 94.3239 | 0.25 | 0.26% | 94.4461 | 94.4461 | 94.2639 | 88 |
| 01 Jul 2024 | 94.0781 | -0.23 | -0.25% | 94.0834 | 94.1341 | 94.0281 | 36 |
| 28 Jun 2024 | 94.313 | -0.10 | -0.10% | 94.6344 | 94.6344 | 94.313 | 1,267 |
| 27 Jun 2024 | 94.4093 | -0.41 | -0.44% | 94.80 | 94.80 | 94.2981 | 387 |
| 26 Jun 2024 | 94.8227 | 0.18 | 0.19% | 94.636 | 94.8227 | 94.6356 | 315 |
| 25 Jun 2024 | 94.6385 | 0.29 | 0.31% | 94.2912 | 94.6385 | 94.2679 | 300 |
| 24 Jun 2024 | 94.3494 | -0.44 | -0.46% | 94.4991 | 94.4991 | 94.3494 | 19 |
| 21 Jun 2024 | 94.7851 | 0.56 | 0.60% | 94.5999 | 94.7851 | 94.5879 | 534 |
| 20 Jun 2024 | 94.2225 | 0.11 | 0.12% | 94.2197 | 94.2654 | 94.2185 | 622 |
| 19 Jun 2024 | 94.1109 | 0.11 | 0.12% | 94.1441 | 94.1441 | 94.0492 | 212 |
| 18 Jun 2024 | 94.0003 | -0.26 | -0.28% | 94.1166 | 94.3474 | 94.0003 | 156 |
| 17 Jun 2024 | 94.2608 | -0.24 | -0.26% | 94.3956 | 94.3956 | 94.2608 | 474 |
| 14 Jun 2024 | 94.5027 | 0.81 | 0.87% | 94.2141 | 94.6181 | 94.2141 | 203 |
| 13 Jun 2024 | 93.6896 | 0.18 | 0.20% | 93.6099 | 93.6896 | 93.4461 | 193 |
| 12 Jun 2024 | 93.5052 | -1.13 | -1.19% | 94.4459 | 94.4459 | 93.5052 | 1,373 |
| 11 Jun 2024 | 94.6322 | 0.28 | 0.29% | 94.2479 | 94.6322 | 94.2479 | 789 |
| 10 Jun 2024 | 94.3562 | 0.69 | 0.74% | 94.1921 | 94.3562 | 94.1642 | 45 |
| 07 Jun 2024 | 93.6629 | 0.53 | 0.57% | 93.1198 | 93.7426 | 93.1198 | 255 |
| 06 Jun 2024 | 93.1335 | -0.05 | -0.05% | 93.1718 | 93.1718 | 93.1252 | 438 |
| 05 Jun 2024 | 93.1819 | 0.01 | 0.01% | 93.1979 | 93.1979 | 93.1119 | 288 |
| 04 Jun 2024 | 93.1736 | 0.10 | 0.10% | 92.8034 | 93.2032 | 92.8034 | 70 |
| 03 Jun 2024 | 93.0782 | 0.08 | 0.08% | 93.4432 | 93.4433 | 93.0782 | 1,672 |
| 31 May 2024 | 93.0031 | -0.44 | -0.47% | 93.5259 | 93.5259 | 93.0031 | 188 |
| 30 May 2024 | 93.4399 | 0.19 | 0.20% | 93.4299 | 93.4399 | 93.4299 | 666 |
| 29 May 2024 | 93.2545 | 0.19 | 0.21% | 93.3719 | 93.3719 | 93.2545 | 233 |
| 28 May 2024 | 93.0601 | -0.23 | -0.25% | 93.1256 | 93.1256 | 93.0316 | 449 |
| 27 May 2024 | 93.2915 | 0.14 | 0.15% | 93.1525 | 93.2915 | 93.0943 | 1,547 |
| 24 May 2024 | 93.1561 | 0.00 | 0.00% | 93.3991 | 93.3991 | 93.1561 | 831 |
| 23 May 2024 | 93.1579 | -0.11 | -0.11% | 93.3735 | 93.3735 | 93.1579 | 81 |
| 22 May 2024 | 93.2639 | 0.16 | 0.18% | 93.2039 | 93.2949 | 93.1771 | 795 |
| 21 May 2024 | 93.10 | -0.03 | -0.03% | 92.9779 | 93.1086 | 92.9519 | 867 |
| 20 May 2024 | 93.1317 | 0.00 | 0.00% | 93.1317 | 93.1317 | 93.1317 | 0 |
| 17 May 2024 | 93.1317 | 0.07 | 0.07% | 93.1441 | 93.2258 | 93.0481 | 690 |
| 16 May 2024 | 93.0621 | 0.01 | 0.01% | 92.7275 | 93.0847 | 92.7275 | 1,419 |
| 15 May 2024 | 93.0559 | -0.38 | -0.41% | 93.2379 | 93.2659 | 93.0459 | 347 |
| 14 May 2024 | 93.4403 | 0.04 | 0.04% | 93.3773 | 93.4403 | 93.3155 | 813 |
| 13 May 2024 | 93.4009 | -0.33 | -0.35% | 93.5535 | 93.6443 | 93.3879 | 1,162 |
| 10 May 2024 | 93.7278 | -0.23 | -0.25% | 93.6919 | 93.7278 | 93.5087 | 1,131 |
| 09 May 2024 | 93.9612 | -0.30 | -0.31% | 94.0016 | 94.0016 | 93.9612 | 10 |
| 08 May 2024 | 94.2571 | 0.31 | 0.33% | 94.1904 | 94.2571 | 94.1904 | 58 |
| 07 May 2024 | 93.9451 | -0.18 | -0.19% | 94.1262 | 94.1479 | 93.9257 | 1,397 |
| 06 May 2024 | 94.1262 | 0.19 | 0.21% | 94.0768 | 94.1262 | 93.8965 | 527 |
| 03 May 2024 | 93.9319 | -0.23 | -0.24% | 93.8385 | 93.9319 | 93.8385 | 43 |
| 02 May 2024 | 94.162 | -0.07 | -0.08% | 94.3671 | 94.6549 | 94.162 | 1,085 |
| 30 Abr 2024 | 94.2339 | -0.01 | -0.01% | 94.4802 | 94.4802 | 94.2339 | 45 |
| 29 Abr 2024 | 94.242 | -0.50 | -0.53% | 94.2421 | 94.2421 | 94.242 | 705 |
| 26 Abr 2024 | 94.7467 | 0.25 | 0.27% | 94.4127 | 94.7467 | 94.0716 | 408 |
| 25 Abr 2024 | 94.4962 | 0.03 | 0.03% | 94.2599 | 94.4962 | 94.2537 | 1,376 |
| 24 Abr 2024 | 94.4679 | 0.12 | 0.12% | 94.5579 | 94.5579 | 94.4559 | 998 |
| 23 Abr 2024 | 94.3505 | -0.45 | -0.48% | 94.6599 | 94.6599 | 94.3505 | 357 |
| 22 Abr 2024 | 94.8021 | 0.20 | 0.21% | 94.7406 | 94.9039 | 94.7406 | 310 |
| 19 Abr 2024 | 94.6059 | -0.15 | -0.16% | 94.8537 | 94.9298 | 94.6059 | 557 |
| 18 Abr 2024 | 94.7594 | -0.13 | -0.13% | 94.5274 | 94.7821 | 94.4785 | 449 |
| 17 Abr 2024 | 94.8874 | 0.10 | 0.10% | 94.94 | 94.94 | 94.7225 | 1,351 |
| 16 Abr 2024 | 94.7899 | -0.09 | -0.09% | 94.9259 | 94.9454 | 94.76 | 730 |
| 15 Abr 2024 | 94.88 | -0.04 | -0.04% | 94.9173 | 94.9656 | 94.6459 | 1,049 |
| 12 Abr 2024 | 94.9173 | 0.73 | 0.77% | 94.4456 | 94.9173 | 94.4456 | 1,637 |
| 11 Abr 2024 | 94.1899 | 0.04 | 0.04% | 93.9456 | 94.1899 | 93.9456 | 831 |
| 10 Abr 2024 | 94.1479 | 0.97 | 1.04% | 93.2177 | 94.1539 | 93.2026 | 206 |
| 09 Abr 2024 | 93.1776 | -0.06 | -0.06% | 92.9363 | 93.1776 | 92.9363 | 195 |
| 08 Abr 2024 | 93.2331 | -0.38 | -0.41% | 93.4039 | 93.4039 | 93.2147 | 778 |
| 05 Abr 2024 | 93.6159 | 0.65 | 0.70% | 93.3419 | 93.6159 | 93.3419 | 367 |
| 04 Abr 2024 | 92.9621 | -0.61 | -0.65% | 93.0039 | 93.0039 | 92.9621 | 108 |
