Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | JPSC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.805 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.805 |
Resumen Histórico JPSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.625 | 0.00 | 0.00% | 27.625 | 27.625 | 27.625 | 0 |
| 18 Jul 2024 | 27.625 | 1.84 | 7.12% | 27.41 | 27.625 | 27.41 | 110 |
| 17 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 16 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 15 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 12 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 11 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 10 Jul 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 09 Jul 2024 | 25.79 | -0.32 | -1.23% | 25.79 | 25.79 | 25.79 | 1 |
| 08 Jul 2024 | 26.11 | -0.03 | -0.10% | 25.735 | 26.11 | 25.735 | 9 |
| 05 Jul 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
| 04 Jul 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
| 03 Jul 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
| 02 Jul 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
| 01 Jul 2024 | 26.135 | -0.22 | -0.83% | 26.36 | 26.36 | 26.135 | 26 |
| 28 Jun 2024 | 26.355 | 0.27 | 1.02% | 26.325 | 26.355 | 26.325 | 900 |
| 27 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 26 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 25 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 24 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
