US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JPSC)
JPMorgan ETFS Ireland ICAV (JPSC) Histórico

JPSC JPMorgan ETFS Ireland ICAV

27.11

0.305 (1.14%)

22 Jul 2024 - Cerrado

Datos en tiempo real

JPSC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	27.625	0.00	0.00%	27.625	27.625	27.625	0
18 Jul 2024	27.625	1.84	7.12%	27.41	27.625	27.41	110
17 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
16 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
15 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
12 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
11 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
10 Jul 2024	25.79	0.00	0.00%	25.79	25.79	25.79	0
09 Jul 2024	25.79	-0.32	-1.23%	25.79	25.79	25.79	1
08 Jul 2024	26.11	-0.03	-0.10%	25.735	26.11	25.735	9
05 Jul 2024	26.135	0.00	0.00%	26.135	26.135	26.135	0
04 Jul 2024	26.135	0.00	0.00%	26.135	26.135	26.135	0
03 Jul 2024	26.135	0.00	0.00%	26.135	26.135	26.135	0
02 Jul 2024	26.135	0.00	0.00%	26.135	26.135	26.135	0
01 Jul 2024	26.135	-0.22	-0.83%	26.36	26.36	26.135	26
28 Jun 2024	26.355	0.27	1.02%	26.325	26.355	26.325	900
27 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
26 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
25 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
24 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
21 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
20 Jun 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
19 Jun 2024	26.09	0.34	1.32%	26.09	26.09	26.09	350
18 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
17 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
14 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
13 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
12 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
11 Jun 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
10 Jun 2024	25.75	-0.20	-0.77%	25.75	25.75	25.75	47
07 Jun 2024	25.95	-0.22	-0.84%	25.95	25.95	25.95	1
06 Jun 2024	26.17	-0.49	-1.84%	26.17	26.17	26.17	158
05 Jun 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
04 Jun 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
03 Jun 2024	26.66	-0.03	-0.09%	26.66	26.66	26.66	11
31 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
30 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
29 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
28 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
27 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
24 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
23 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
22 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
21 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
20 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
17 May 2024	26.685	0.00	0.00%	26.765	26.765	26.685	127
16 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
15 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
14 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
13 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
10 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
09 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
08 May 2024	26.685	0.00	0.00%	26.685	26.685	26.685	0
07 May 2024	26.685	0.48	1.85%	26.465	26.685	26.465	101
06 May 2024	26.20	0.46	1.79%	26.20	26.20	26.20	75
03 May 2024	25.74	0.00	0.00%	25.74	25.74	25.74	0
02 May 2024	25.74	0.05	0.21%	25.825	25.825	25.74	73
30 Abr 2024	25.685	0.00	0.00%	25.685	25.685	25.685	0
29 Abr 2024	25.685	0.00	0.00%	25.685	25.685	25.685	0
26 Abr 2024	25.685	-0.02	-0.08%	25.685	25.685	25.685	100
25 Abr 2024	25.705	-0.21	-0.79%	25.705	25.705	25.705	500
24 Abr 2024	25.91	0.55	2.17%	25.91	25.91	25.91	70
23 Abr 2024	25.36	0.00	0.00%	25.36	25.36	25.36	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones