Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JREB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 101.9151 | 0.09 | 0.08% | 101.9886 | 101.9886 | 101.9151 | 638 |
| 17 Jul 2024 | 101.8292 | 0.04 | 0.04% | 101.8292 | 101.8292 | 101.8292 | 194 |
| 16 Jul 2024 | 101.7851 | 0.08 | 0.08% | 101.9692 | 101.9692 | 101.7851 | 569 |
| 15 Jul 2024 | 101.7017 | 0.01 | 0.01% | 101.8098 | 101.8098 | 101.7017 | 574 |
| 12 Jul 2024 | 101.6901 | -0.11 | -0.11% | 101.5501 | 101.7799 | 101.5501 | 902 |
| 11 Jul 2024 | 101.7999 | 0.35 | 0.34% | 101.7899 | 101.7999 | 101.7899 | 685 |
| 10 Jul 2024 | 101.4501 | 0.21 | 0.20% | 101.0711 | 101.5399 | 101.0711 | 676 |
| 09 Jul 2024 | 101.2451 | -0.27 | -0.27% | 101.3851 | 101.3851 | 101.2451 | 348 |
| 08 Jul 2024 | 101.5199 | 0.23 | 0.23% | 101.3501 | 101.5199 | 101.3501 | 1,001 |
| 05 Jul 2024 | 101.2851 | 0.15 | 0.15% | 101.3749 | 101.3749 | 101.2851 | 401 |
| 04 Jul 2024 | 101.1351 | -0.05 | -0.04% | 101.2049 | 101.2199 | 101.1351 | 493 |
| 03 Jul 2024 | 101.1801 | 0.23 | 0.23% | 101.0443 | 101.2699 | 101.0443 | 681 |
| 02 Jul 2024 | 100.9451 | 0.13 | 0.12% | 101.0549 | 101.0549 | 100.9451 | 477 |
| 01 Jul 2024 | 100.8201 | -0.16 | -0.16% | 100.8999 | 100.9093 | 100.8201 | 1,005 |
| 28 Jun 2024 | 100.9801 | -0.01 | -0.01% | 101.0749 | 101.0749 | 100.9801 | 490 |
| 27 Jun 2024 | 100.9901 | -0.01 | -0.01% | 101.0749 | 101.0749 | 100.9901 | 351 |
| 26 Jun 2024 | 100.9997 | -0.12 | -0.11% | 100.9351 | 100.9997 | 100.9351 | 814 |
| 25 Jun 2024 | 101.1151 | 0.23 | 0.23% | 101.0899 | 101.2295 | 101.0899 | 288 |
| 24 Jun 2024 | 100.8801 | -0.04 | -0.04% | 101.1349 | 101.1349 | 100.8801 | 366 |
| 21 Jun 2024 | 100.9201 | 0.15 | 0.15% | 101.0149 | 101.0149 | 100.9201 | 652 |
| 20 Jun 2024 | 100.7681 | -0.11 | -0.11% | 100.8299 | 100.8499 | 100.7681 | 706 |
| 19 Jun 2024 | 100.8751 | 0.03 | 0.02% | 101.0099 | 101.0099 | 100.8751 | 1,075 |
| 18 Jun 2024 | 100.8501 | 0.20 | 0.20% | 100.9349 | 100.9449 | 100.8501 | 812 |
| 17 Jun 2024 | 100.6501 | -0.30 | -0.29% | 101.1479 | 101.1479 | 100.6501 | 879 |
| 14 Jun 2024 | 100.9451 | 0.22 | 0.21% | 101.0293 | 101.0293 | 100.9451 | 994 |
| 13 Jun 2024 | 100.7301 | -0.05 | -0.05% | 100.7649 | 100.8149 | 100.7301 | 218 |
| 12 Jun 2024 | 100.7801 | 0.49 | 0.49% | 100.8699 | 100.8699 | 100.7801 | 827 |
| 11 Jun 2024 | 100.2901 | 0.20 | 0.20% | 100.3949 | 100.3949 | 100.2901 | 499 |
| 10 Jun 2024 | 100.0901 | -0.19 | -0.18% | 100.1949 | 100.1949 | 100.0901 | 292 |
| 07 Jun 2024 | 100.2751 | -0.39 | -0.39% | 100.4451 | 100.4451 | 100.2751 | 623 |
| 06 Jun 2024 | 100.6699 | -0.05 | -0.05% | 100.6699 | 100.6699 | 100.6699 | 1,245 |
| 05 Jun 2024 | 100.7201 | 0.00 | 0.00% | 100.7899 | 100.7899 | 100.7201 | 1,141 |
| 04 Jun 2024 | 100.7201 | 0.21 | 0.21% | 100.8199 | 100.8199 | 100.7201 | 569 |
| 03 Jun 2024 | 100.5101 | 0.27 | 0.26% | 100.5199 | 100.6099 | 100.4301 | 679 |
| 31 May 2024 | 100.2449 | 0.12 | 0.12% | 100.2399 | 100.2449 | 100.2399 | 745 |
| 30 May 2024 | 100.1201 | 0.00 | 0.00% | 100.1201 | 100.1201 | 100.1201 | 0 |
| 29 May 2024 | 100.1201 | -0.23 | -0.22% | 100.30 | 100.3499 | 100.1201 | 2,083 |
| 28 May 2024 | 100.3451 | -0.19 | -0.19% | 100.5101 | 100.5101 | 100.3451 | 393 |
| 27 May 2024 | 100.5312 | 0.04 | 0.04% | 100.6099 | 100.6099 | 100.5312 | 843 |
| 24 May 2024 | 100.4896 | 0.24 | 0.24% | 100.3349 | 100.4896 | 100.3149 | 795 |
| 23 May 2024 | 100.2451 | -0.30 | -0.30% | 100.5849 | 100.5849 | 100.2451 | 419 |
| 22 May 2024 | 100.5469 | -0.07 | -0.07% | 100.5649 | 100.6293 | 100.4851 | 755 |
| 21 May 2024 | 100.6201 | 0.04 | 0.04% | 100.6749 | 100.6999 | 100.6201 | 775 |
| 20 May 2024 | 100.5801 | 0.00 | 0.00% | 100.5801 | 100.5801 | 100.5801 | 0 |
| 17 May 2024 | 100.5801 | -0.27 | -0.27% | 100.6749 | 100.6749 | 100.5801 | 345 |
| 16 May 2024 | 100.8501 | -0.09 | -0.08% | 101.0201 | 101.0201 | 100.8501 | 519 |
| 15 May 2024 | 100.9351 | 0.52 | 0.52% | 100.5795 | 100.9351 | 100.5795 | 307 |
| 14 May 2024 | 100.4151 | -0.14 | -0.13% | 100.4948 | 100.4948 | 100.4151 | 511 |
| 13 May 2024 | 100.5501 | 0.08 | 0.08% | 100.6149 | 100.6149 | 100.5501 | 361 |
| 10 May 2024 | 100.4701 | -0.22 | -0.21% | 100.7827 | 100.7827 | 100.4701 | 587 |
| 09 May 2024 | 100.6851 | 0.00 | 0.00% | 100.6851 | 100.6851 | 100.6851 | 0 |
| 08 May 2024 | 100.6851 | -0.11 | -0.11% | 100.7649 | 100.7649 | 100.6851 | 332 |
| 07 May 2024 | 100.7951 | 0.14 | 0.13% | 100.8849 | 100.8849 | 100.7951 | 398 |
| 06 May 2024 | 100.6601 | 0.09 | 0.08% | 100.715 | 100.7399 | 100.6501 | 227 |
| 03 May 2024 | 100.5749 | 0.43 | 0.43% | 100.5649 | 100.5749 | 100.4501 | 650 |
| 02 May 2024 | 100.1401 | 0.02 | 0.02% | 100.1849 | 100.2249 | 100.1301 | 238 |
| 30 Abr 2024 | 100.1199 | -0.21 | -0.21% | 100.1199 | 100.1199 | 100.1199 | 922 |
| 29 Abr 2024 | 100.3301 | 0.17 | 0.17% | 100.4049 | 100.4049 | 100.3301 | 788 |
| 26 Abr 2024 | 100.1551 | 0.36 | 0.37% | 100.2349 | 100.2349 | 100.1551 | 566 |
| 25 Abr 2024 | 99.7908 | -0.35 | -0.35% | 99.8219 | 99.8219 | 99.7346 | 1,056 |
| 24 Abr 2024 | 100.1385 | -0.24 | -0.24% | 99.9381 | 100.1385 | 99.8921 | 1,118 |
| 23 Abr 2024 | 100.3801 | 0.13 | 0.13% | 100.2351 | 100.4699 | 100.2351 | 790 |
| 22 Abr 2024 | 100.2501 | 0.25 | 0.25% | 100.2799 | 100.3249 | 100.10 | 853 |
