Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 27 Sep 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 26 Sep 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 25 Sep 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 24 Sep 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 23 Sep 2024 | 25.865 | -0.37 | -1.41% | 25.865 | 25.865 | 25.865 | 93 |
| 20 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 19 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 18 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 17 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 16 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 13 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 12 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 11 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 10 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 09 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 06 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 05 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 04 Sep 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 03 Sep 2024 | 26.235 | 0.24 | 0.92% | 26.235 | 26.235 | 26.235 | 151 |
| 02 Sep 2024 | 25.995 | 2.75 | 11.81% | 25.995 | 25.995 | 25.995 | 1 |
| 30 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 29 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 28 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 27 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 26 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 23 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 22 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 21 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 20 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 19 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 16 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 15 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 14 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 13 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 12 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 09 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 08 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 07 Ago 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| 06 Ago 2024 | 23.25 | 1.05 | 4.73% | 23.25 | 23.25 | 23.25 | 264 |
| 05 Ago 2024 | 22.20 | -3.04 | -12.04% | 22.20 | 22.20 | 22.20 | 370 |
| 02 Ago 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
| 01 Ago 2024 | 25.24 | -0.13 | -0.51% | 25.65 | 25.65 | 25.24 | 97 |
| 31 Jul 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 30 Jul 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 29 Jul 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 26 Jul 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| 25 Jul 2024 | 25.37 | -0.54 | -2.08% | 25.37 | 25.37 | 25.37 | 70 |
| 24 Jul 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| 23 Jul 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| 22 Jul 2024 | 25.91 | 0.27 | 1.03% | 25.91 | 25.91 | 25.91 | 0 |
| 19 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 18 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 17 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 16 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 15 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 12 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 11 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 10 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 09 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 08 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 05 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 04 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 03 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
