Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1743539220 | 26.99 | -0.05 | -0.17 | 26.99 | 26.99 | 26.99 | 2 |
| 1743452820 | 27.035 | -0.52 | -1.87 | 27.035 | 27.035 | 27.035 | 80 |
| 1743197220 | 27.55 | -0.51 | -1.80 | 27.55 | 27.55 | 27.55 | 20 |
| 1743110820 | 28.055 | 0.03 | 0.11 | 28.055 | 28.055 | 28.055 | 4 |
| 1743024420 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1742938020 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1742851620 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1742592420 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1742506020 | 28.025 | 0.27 | 0.97 | 28.025 | 28.025 | 28.025 | 1 |
| 1742419620 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1742333220 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1742246820 | 27.755 | 1.02 | 3.80 | 27.755 | 27.755 | 27.755 | 11 |
| 1741987620 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741901220 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741814820 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1741728420 | 26.74 | -0.77 | -2.78 | 26.74 | 26.74 | 26.74 | 22 |
| 1741642020 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1741382820 | 27.505 | -0.3 | -1.08 | 27.425 | 27.505 | 27.425 | 8 |
| 1741296420 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1741210020 | 27.805 | -0.09 | -0.30 | 27.805 | 27.805 | 27.805 | 1 |
| 1741123620 | 27.89 | -0.63 | -2.19 | 27.89 | 27.89 | 27.89 | 36 |
| 1741037220 | 28.515 | 0.18 | 0.62 | 28.72 | 28.72 | 28.505 | 41 |
| 1740778020 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1740691620 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1740605220 | 28.34 | -0.27 | -0.93 | 28.34 | 28.34 | 28.34 | 4 |
| 1740518820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740432420 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740173220 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740086820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740000420 | 28.605 | -0.07 | -0.23 | 28.6 | 28.605 | 28.6 | 318 |
| 1739914020 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1739827620 | 28.67 | 0.18 | 0.63 | 28.6 | 28.67 | 28.6 | 311 |
| 1739568420 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739482020 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739395620 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739309220 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739222820 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738963620 | 28.49 | 0.23 | 0.83 | 28.395 | 28.49 | 28.395 | 101 |
| 1738877220 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1738790820 | 28.255 | 0.13 | 0.44 | 28.255 | 28.255 | 28.255 | 1 |
| 1738704420 | 28.13 | -0.08 | -0.27 | 28.075 | 28.13 | 28.075 | 24 |
| 1738618020 | 28.205 | -0.31 | -1.09 | 28.205 | 28.205 | 28.205 | 2 |
| 1738358820 | 28.515 | 0.95 | 3.43 | 28.515 | 28.515 | 28.515 | 35 |
| 1738272420 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738186020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738099620 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1738013220 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737754020 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737667620 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737581220 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1737494820 | 27.57 | 0.07 | 0.25 | 27.57 | 27.57 | 27.57 | 3 |
| 1737408420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737149220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737062820 | 27.5 | 0.09 | 0.35 | 27.5 | 27.5 | 27.5 | 800 |
| 1736976420 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1736890020 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1736803620 | 27.405 | -0.63 | -2.23 | 27.325 | 27.405 | 27.325 | 40 |
| 1736544420 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736458020 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736371620 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736285220 | 28.03 | 0.18 | 0.65 | 27.645 | 28.03 | 27.645 | 6 |
| 1736198820 | 27.85 | -0.1 | -0.34 | 27.85 | 27.85 | 27.85 | 1 |
| 1735939620 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
