Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETF | JREM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.25% | 28.615 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.455 | 28.415 | 28.455 | 28.615 | 28.545 |
Resumen Histórico JREM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28.415 | -0.12 | -0.42% | 28.455 | 28.455 | 28.415 | 178 |
| 01 Jul 2024 | 28.535 | -0.19 | -0.66% | 28.60 | 28.635 | 28.52 | 94 |
| 28 Jun 2024 | 28.725 | 0.18 | 0.63% | 28.725 | 28.725 | 28.725 | 13 |
| 27 Jun 2024 | 28.545 | -0.14 | -0.47% | 28.56 | 28.56 | 28.545 | 871 |
| 26 Jun 2024 | 28.68 | 0.14 | 0.49% | 28.735 | 28.735 | 28.665 | 267 |
| 25 Jun 2024 | 28.54 | -0.05 | -0.17% | 28.49 | 28.54 | 28.49 | 126 |
| 24 Jun 2024 | 28.59 | -0.14 | -0.49% | 28.565 | 28.59 | 28.55 | 225 |
| 21 Jun 2024 | 28.73 | 0.02 | 0.07% | 28.775 | 28.775 | 28.67 | 118 |
| 20 Jun 2024 | 28.71 | -0.11 | -0.38% | 28.88 | 28.88 | 28.71 | 486 |
| 19 Jun 2024 | 28.82 | 0.41 | 1.43% | 28.82 | 28.82 | 28.82 | 110 |
| 18 Jun 2024 | 28.415 | 0.22 | 0.78% | 28.40 | 28.415 | 28.40 | 625 |
| 17 Jun 2024 | 28.195 | -0.12 | -0.42% | 28.345 | 28.35 | 28.195 | 429 |
| 14 Jun 2024 | 28.315 | 0.31 | 1.11% | 28.27 | 28.315 | 28.27 | 113 |
| 13 Jun 2024 | 28.005 | 0.09 | 0.32% | 28.00 | 28.04 | 27.99 | 190 |
| 12 Jun 2024 | 27.915 | 0.05 | 0.20% | 27.915 | 27.915 | 27.915 | 31 |
| 11 Jun 2024 | 27.86 | 0.08 | 0.29% | 27.845 | 27.86 | 27.845 | 56 |
| 10 Jun 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
| 07 Jun 2024 | 27.78 | 0.04 | 0.13% | 27.73 | 27.78 | 27.69 | 250 |
| 06 Jun 2024 | 27.745 | 0.34 | 1.22% | 27.675 | 27.745 | 27.675 | 222 |
| 05 Jun 2024 | 27.41 | 0.32 | 1.16% | 27.315 | 27.41 | 27.315 | 56 |
| 04 Jun 2024 | 27.095 | -0.61 | -2.20% | 27.175 | 27.19 | 27.095 | 349 |
| 03 Jun 2024 | 27.705 | 0.47 | 1.73% | 27.69 | 27.735 | 27.69 | 147 |
