Mas Datos Histórico JPMorgan ETF - JREM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETF (JREM)
JPMorgan ETF (JREM) Histórico

JREM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	28.94	0.24	0.84%	28.94	28.94	28.94	69
03 Jul 2024	28.70	0.29	1.00%	28.67	28.70	28.665	2,069
02 Jul 2024	28.415	-0.12	-0.42%	28.455	28.455	28.415	178
01 Jul 2024	28.535	-0.19	-0.66%	28.60	28.635	28.52	94
28 Jun 2024	28.725	0.18	0.63%	28.725	28.725	28.725	13
27 Jun 2024	28.545	-0.14	-0.47%	28.56	28.56	28.545	871
26 Jun 2024	28.68	0.14	0.49%	28.735	28.735	28.665	267
25 Jun 2024	28.54	-0.05	-0.17%	28.49	28.54	28.49	126
24 Jun 2024	28.59	-0.14	-0.49%	28.565	28.59	28.55	225
21 Jun 2024	28.73	0.02	0.07%	28.775	28.775	28.67	118
20 Jun 2024	28.71	-0.11	-0.38%	28.88	28.88	28.71	486
19 Jun 2024	28.82	0.41	1.43%	28.82	28.82	28.82	110
18 Jun 2024	28.415	0.22	0.78%	28.40	28.415	28.40	625
17 Jun 2024	28.195	-0.12	-0.42%	28.345	28.35	28.195	429
14 Jun 2024	28.315	0.31	1.11%	28.27	28.315	28.27	113
13 Jun 2024	28.005	0.09	0.32%	28.00	28.04	27.99	190
12 Jun 2024	27.915	0.05	0.20%	27.915	27.915	27.915	31
11 Jun 2024	27.86	0.08	0.29%	27.845	27.86	27.845	56
10 Jun 2024	27.78	0.00	0.00%	27.78	27.78	27.78	1
07 Jun 2024	27.78	0.04	0.13%	27.73	27.78	27.69	250
06 Jun 2024	27.745	0.34	1.22%	27.675	27.745	27.675	222
05 Jun 2024	27.41	0.32	1.16%	27.315	27.41	27.315	56
04 Jun 2024	27.095	-0.61	-2.20%	27.175	27.19	27.095	349
03 Jun 2024	27.705	0.47	1.73%	27.69	27.735	27.69	147
31 May 2024	27.235	-0.29	-1.05%	27.25	27.25	27.235	87
30 May 2024	27.525	-0.12	-0.43%	27.525	27.525	27.525	81
29 May 2024	27.645	-0.38	-1.34%	27.775	27.775	27.645	115
28 May 2024	28.02	-0.14	-0.50%	28.02	28.02	28.02	72
27 May 2024	28.16	0.00	0.00%	28.16	28.16	28.16	0
24 May 2024	28.16	-0.22	-0.78%	28.10	28.16	28.10	42
23 May 2024	28.38	0.05	0.19%	28.395	28.395	28.38	53
22 May 2024	28.325	0.02	0.09%	28.345	28.385	28.325	211
21 May 2024	28.30	-0.23	-0.81%	28.45	28.45	28.295	149
20 May 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
17 May 2024	28.53	0.09	0.30%	28.53	28.53	28.53	70
16 May 2024	28.445	0.14	0.49%	28.385	28.50	28.35	1,570
15 May 2024	28.305	0.12	0.43%	28.325	28.335	28.30	70
14 May 2024	28.185	0.13	0.45%	28.275	28.275	28.185	424
13 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
10 May 2024	28.06	0.18	0.66%	27.905	28.145	27.905	210
09 May 2024	27.875	-0.04	-0.13%	27.875	27.875	27.875	1
08 May 2024	27.91	-0.09	-0.30%	27.93	27.93	27.725	349
07 May 2024	27.995	-0.07	-0.23%	27.93	27.995	27.905	88
06 May 2024	28.06	0.29	1.03%	28.01	28.06	28.01	22
03 May 2024	27.775	0.10	0.38%	27.76	27.775	27.755	39
02 May 2024	27.67	0.21	0.76%	27.57	27.67	27.57	351
30 Abr 2024	27.46	-0.04	-0.13%	27.46	27.46	27.46	74
29 Abr 2024	27.495	0.19	0.68%	27.48	27.495	27.48	171
26 Abr 2024	27.31	0.48	1.81%	27.215	27.31	27.215	18
25 Abr 2024	26.825	-0.18	-0.65%	26.885	27.00	26.825	30
24 Abr 2024	27.00	0.17	0.63%	27.18	27.18	27.00	120
23 Abr 2024	26.83	0.13	0.51%	26.81	26.83	26.78	253
22 Abr 2024	26.695	-0.02	-0.06%	26.695	26.695	26.695	24
19 Abr 2024	26.71	0.00	0.00%	26.71	26.71	26.71	0
18 Abr 2024	26.71	0.13	0.47%	26.70	26.71	26.70	64
17 Abr 2024	26.585	0.00	0.00%	26.585	26.585	26.585	0
16 Abr 2024	26.585	-0.65	-2.39%	26.725	26.725	26.585	1,626
15 Abr 2024	27.235	-0.23	-0.82%	27.24	27.24	27.235	98
12 Abr 2024	27.46	-0.03	-0.09%	27.46	27.46	27.46	10
11 Abr 2024	27.485	0.15	0.53%	27.47	27.495	27.425	226
10 Abr 2024	27.34	0.08	0.29%	27.34	27.34	27.34	182
09 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
08 Abr 2024	27.26	0.21	0.76%	27.165	27.26	27.165	94

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones