US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
JPMorgan ETFS Ireland ICAV (JSUD)
JPMorgan ETFS Ireland ICAV (JSUD) Histórico

JSUD JPMorgan ETFS Ireland ICAV

28.69

0.335 (1.18%)

22 Jul 2024 - Cerrado

Datos en tiempo real

JSUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
19 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
18 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
17 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
16 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
15 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
12 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
11 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
10 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
09 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
08 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
05 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
04 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
03 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
02 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
01 Jul 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
28 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
27 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
26 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
25 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
24 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
21 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
20 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
19 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
18 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
17 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
14 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
13 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
12 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
11 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
10 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
07 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
06 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
05 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
04 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
03 Jun 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
31 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
30 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
29 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
28 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
27 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
24 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
23 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
22 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0
21 May 2024	27.495	0.00	0.00%	27.495	27.495	27.495	0

JPMorgan ETFS Ireland ICAV

First Trust Indxx Innova...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones