Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1742506020 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1742419620 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1742333220 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1742246820 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1741987620 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1741901220 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1741814820 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1741728420 | 28.975 | 0 | 0.00 | 28.975 | 28.975 | 28.975 | 0 |
| 1741642020 | 28.975 | -2.87 | -9.01 | 28.975 | 28.975 | 28.975 | 154 |
| 1741382820 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1741296420 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1741210020 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1741123620 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1741037220 | 31.845 | -0.73 | -2.23 | 31.845 | 31.845 | 31.845 | 100 |
| 1740778020 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740691620 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740605220 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740518820 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740432420 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740173220 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1740086820 | 32.57 | 0.03 | 0.09 | 32.604999 | 32.604999 | 32.57 | 2 |
| 1740000420 | 32.54 | 0.13 | 0.40 | 32.54 | 32.54 | 32.54 | 1 |
| 1739914020 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1739827620 | 32.409999 | -0.23 | -0.70 | 32.409999 | 32.409999 | 32.409999 | 2 |
| 1739568420 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1739482020 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1739395620 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1739309220 | 32.64 | -0.09 | -0.27 | 32.78 | 32.78 | 32.64 | 159 |
| 1739222820 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738963620 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738877220 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738790820 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738704420 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738618020 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738358820 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738272420 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1738186020 | 32.729999 | 2.9 | 9.72 | 32.729999 | 32.729999 | 32.729999 | 1 |
| 1738047600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737961200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737702000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737615600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737529200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737442800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737356400 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737097200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737010800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736924400 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736838000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736751600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736492400 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736406000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736319600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736233200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736146800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735887600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735801200 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735542000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1735282800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
